TWD to CUC exchange rate API
New Taiwan Dollar to Peso Convertible · quoted 2026-10-14
0.03107
▼ +1.62% over 2Y
1 TWD = 0.03107 CUC · 1 CUC = 32.1854 TWD · Get this rate via the API
1 TWD buys 0.03107 CUC as of 2026-10-14, so 1 CUC buys 32.1854 TWD. Over the last 2 years, TWD/CUC traded between 0.03011 and 0.03527, averaged 0.03197 and fell 1.62%. The API holds daily TWD/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-14 | 0.031581 |
| 2024-10-15 | 0.031581 |
| 2024-10-16 | 0.031587 |
| 2024-10-17 | 0.031619 |
| 2024-10-18 | 0.031689 |
| 2024-10-19 | 0.031189 |
| 2024-10-20 | 0.031567 |
| 2024-10-21 | 0.03174 |
| 2024-10-22 | 0.031724 |
| 2024-10-23 | 0.031701 |
| 2024-10-24 | 0.0317 |
| 2024-10-25 | 0.031709 |
| 2024-10-26 | 0.03116 |
| 2024-10-27 | 0.031543 |
| 2024-10-28 | 0.031677 |
| 2024-10-29 | 0.031682 |
| 2024-10-30 | 0.031772 |
| 2024-10-31 | 0.031831 |
| 2024-11-01 | 0.031859 |
| 2024-11-02 | 0.031312 |
| 2024-11-03 | 0.031588 |
| 2024-11-04 | 0.031881 |
| 2024-11-05 | 0.031838 |
| 2024-11-06 | 0.031559 |
| 2024-11-07 | 0.03155 |
| 2024-11-08 | 0.031615 |
| 2024-11-09 | 0.030996 |
| 2024-11-10 | 0.031375 |
| 2024-11-11 | 0.031432 |
| 2024-11-12 | 0.031332 |
| 2024-11-13 | 0.031326 |
| 2024-11-14 | 0.031201 |
| 2024-11-15 | 0.031261 |
| 2024-11-16 | 0.030784 |
| 2024-11-17 | 0.031043 |
| 2024-11-18 | 0.031267 |
| 2024-11-19 | 0.031365 |
| 2024-11-20 | 0.03129 |
| 2024-11-21 | 0.031225 |
| 2024-11-22 | 0.031221 |
| 2024-11-23 | 0.03069 |
| 2024-11-24 | 0.030962 |
| 2024-11-25 | 0.031315 |
| 2024-11-26 | 0.031302 |
| 2024-11-27 | 0.031284 |
| 2024-11-28 | 0.03123 |
| 2024-11-29 | 0.031268 |
| 2024-11-30 | 0.030811 |
| 2024-12-01 | 0.03115 |
| 2024-12-02 | 0.031183 |
| 2024-12-03 | 0.031192 |
| 2024-12-04 | 0.031329 |
| 2024-12-05 | 0.031364 |
| 2024-12-06 | 0.031385 |
| 2024-12-07 | 0.030852 |
| 2024-12-08 | 0.031234 |
| 2024-12-09 | 0.031345 |
| 2024-12-10 | 0.031284 |
| 2024-12-11 | 0.031281 |
| 2024-12-12 | 0.031268 |
| 2024-12-13 | 0.031277 |
| 2024-12-14 | 0.030756 |
| 2024-12-15 | 0.031167 |
| 2024-12-16 | 0.031295 |
| 2024-12-17 | 0.031283 |
| 2024-12-18 | 0.031247 |
| 2024-12-19 | 0.031128 |
| 2024-12-20 | 0.031157 |
| 2024-12-21 | 0.030644 |
| 2024-12-22 | 0.031076 |
| 2024-12-23 | 0.031106 |
| 2024-12-24 | 0.031117 |
| 2024-12-25 | 0.03087 |
| 2024-12-26 | 0.031071 |
| 2024-12-27 | 0.031001 |
| 2024-12-28 | 0.030464 |
| 2024-12-29 | 0.030875 |
| 2024-12-30 | 0.031017 |
| 2024-12-31 | 0.03101 |
| 2025-01-01 | 0.030859 |
| 2025-01-02 | 0.030922 |
| 2025-01-03 | 0.030864 |
| 2025-01-04 | 0.030369 |
| 2025-01-05 | 0.030724 |
| 2025-01-06 | 0.03095 |
| 2025-01-07 | 0.031056 |
| 2025-01-08 | 0.030938 |
| 2025-01-09 | 0.030893 |
| 2025-01-10 | 0.030801 |
| 2025-01-11 | 0.030201 |
| 2025-01-12 | 0.030553 |
| 2025-01-13 | 0.030712 |
| 2025-01-14 | 0.030777 |
| 2025-01-15 | 0.030818 |
| 2025-01-16 | 0.030867 |
| 2025-01-17 | 0.030892 |
| 2025-01-18 | 0.03039 |
| 2025-01-19 | 0.030747 |
| 2025-01-20 | 0.031024 |
| 2025-01-21 | 0.031087 |
| 2025-01-22 | 0.031059 |
| 2025-01-23 | 0.03105 |
| 2025-01-24 | 0.031083 |
| 2025-01-25 | 0.030534 |
| 2025-01-26 | 0.0308 |
| 2025-01-27 | 0.030961 |
| 2025-01-28 | 0.030868 |
| 2025-01-29 | 0.030949 |
| 2025-01-30 | 0.030956 |
| 2025-01-31 | 0.030865 |
| 2025-02-01 | 0.030353 |
| 2025-02-02 | 0.03067 |
| 2025-02-03 | 0.030751 |
| 2025-02-04 | 0.030885 |
| 2025-02-05 | 0.030944 |
| 2025-02-06 | 0.030953 |
| 2025-02-07 | 0.030998 |
| 2025-02-08 | 0.030449 |
| 2025-02-09 | 0.030752 |
| 2025-02-10 | 0.030982 |
| 2025-02-11 | 0.030965 |
| 2025-02-12 | 0.030951 |
| 2025-02-13 | 0.031018 |
| 2025-02-14 | 0.031076 |
| 2025-02-15 | 0.030599 |
| 2025-02-16 | 0.03101 |
| 2025-02-17 | 0.031073 |
| 2025-02-18 | 0.031043 |
| 2025-02-19 | 0.031034 |
| 2025-02-20 | 0.031051 |
| 2025-02-21 | 0.031036 |
| 2025-02-22 | 0.030505 |
| 2025-02-23 | 0.030877 |
| 2025-02-24 | 0.031068 |
| 2025-02-25 | 0.03102 |
| 2025-02-26 | 0.031 |
| 2025-02-27 | 0.030951 |
| 2025-02-28 | 0.030895 |
| 2025-03-01 | 0.030377 |
| 2025-03-02 | 0.030811 |
| 2025-03-03 | 0.0309 |
| 2025-03-04 | 0.030922 |
| 2025-03-05 | 0.030964 |
| 2025-03-06 | 0.030935 |
| 2025-03-07 | 0.030969 |
| 2025-03-08 | 0.03044 |
| 2025-03-09 | 0.030798 |
| 2025-03-10 | 0.030919 |
| 2025-03-11 | 0.030894 |
| 2025-03-12 | 0.030869 |
| 2025-03-13 | 0.030843 |
| 2025-03-14 | 0.030826 |
| 2025-03-15 | 0.030358 |
| 2025-03-16 | 0.030703 |
| 2025-03-17 | 0.030828 |
| 2025-03-18 | 0.030819 |
| 2025-03-19 | 0.030784 |
| 2025-03-20 | 0.030787 |
| 2025-03-21 | 0.030792 |
| 2025-03-22 | 0.030311 |
| 2025-03-23 | 0.0307 |
| 2025-03-25 | 0.03075 |
| 2025-03-26 | 0.030716 |
| 2025-03-27 | 0.030697 |
| 2025-03-28 | 0.03066 |
| 2025-03-29 | 0.030114 |
| 2025-03-30 | 0.030379 |
| 2025-03-31 | 0.030589 |
| 2025-04-01 | 0.03058 |
| 2025-04-02 | 0.030642 |
| 2025-04-03 | 0.030667 |
| 2025-04-04 | 0.030758 |
| 2025-04-05 | 0.030139 |
| 2025-04-06 | 0.030484 |
| 2025-04-07 | 0.030728 |
| 2025-04-08 | 0.030783 |
| 2025-04-09 | 0.030874 |
| 2025-04-10 | 0.030971 |
| 2025-04-11 | 0.031299 |
| 2025-04-12 | 0.030885 |
| 2025-04-13 | 0.031233 |
| 2025-04-14 | 0.031368 |
| 2025-04-15 | 0.031316 |
| 2025-04-16 | 0.031327 |
| 2025-04-17 | 0.031311 |
| 2025-04-18 | 0.031234 |
| 2025-04-19 | 0.030746 |
| 2025-04-20 | 0.03104 |
| 2025-04-21 | 0.031341 |
| 2025-04-22 | 0.031273 |
| 2025-04-23 | 0.031256 |
| 2025-04-24 | 0.031266 |
| 2025-04-25 | 0.031258 |
| 2025-04-26 | 0.030715 |
| 2025-04-27 | 0.03108 |
| 2025-04-28 | 0.0313 |
| 2025-04-29 | 0.031476 |
| 2025-04-30 | 0.031721 |
| 2025-05-01 | 0.031709 |
| 2025-05-02 | 0.032832 |
| 2025-05-03 | 0.032553 |
| 2025-05-04 | 0.032896 |
| 2025-05-05 | 0.034667 |
| 2025-05-06 | 0.033993 |
| 2025-05-08 | 0.033625 |
| 2025-05-09 | 0.033685 |
| 2025-05-10 | 0.033045 |
| 2025-05-11 | 0.033492 |
| 2025-05-12 | 0.03354 |
| 2025-05-13 | 0.033525 |
| 2025-05-14 | 0.033619 |
| 2025-05-15 | 0.033699 |
| 2025-05-17 | 0.033094 |
| 2025-05-18 | 0.0334 |
| 2025-05-19 | 0.033739 |
| 2025-05-20 | 0.033739 |
| 2025-05-21 | 0.033834 |
| 2025-05-22 | 0.033896 |
| 2025-05-23 | 0.033941 |
| 2025-05-24 | 0.033363 |
| 2025-05-25 | 0.033759 |
| 2025-05-26 | 0.033996 |
| 2025-05-27 | 0.033988 |
| 2025-05-28 | 0.034036 |
| 2025-05-29 | 0.034087 |
| 2025-05-30 | 0.034068 |
| 2025-05-31 | 0.033426 |
| 2025-06-01 | 0.033853 |
| 2025-06-02 | 0.033955 |
| 2025-06-03 | 0.033938 |
| 2025-06-04 | 0.033955 |
| 2025-06-05 | 0.03401 |
| 2025-06-06 | 0.033997 |
| 2025-06-07 | 0.033407 |
| 2025-06-08 | 0.033809 |
| 2025-06-09 | 0.034031 |
| 2025-06-10 | 0.034014 |
| 2025-06-11 | 0.034068 |
| 2025-06-12 | 0.034436 |
| 2025-06-13 | 0.034443 |
| 2025-06-14 | 0.033845 |
| 2025-06-15 | 0.034163 |
| 2025-06-16 | 0.034522 |
| 2025-06-17 | 0.034454 |
| 2025-06-18 | 0.034438 |
| 2025-06-19 | 0.034399 |
| 2025-06-20 | 0.034456 |
| 2025-06-21 | 0.033802 |
| 2025-06-22 | 0.034237 |
| 2025-06-23 | 0.034276 |
| 2025-06-24 | 0.0345 |
| 2025-06-25 | 0.034647 |
| 2025-06-26 | 0.035188 |
| 2025-06-27 | 0.035273 |
| 2025-06-28 | 0.03436 |
| 2025-06-29 | 0.034792 |
| 2025-06-30 | 0.035089 |
| 2025-07-01 | 0.035036 |
| 2025-07-02 | 0.03515 |
| 2025-07-03 | 0.035199 |
| 2025-07-04 | 0.035195 |
| 2025-07-05 | 0.034557 |
| 2025-07-06 | 0.034896 |
| 2025-07-07 | 0.035029 |
| 2025-07-08 | 0.034968 |
| 2025-07-09 | 0.034892 |
| 2025-07-10 | 0.034796 |
| 2025-07-11 | 0.034807 |
| 2025-07-12 | 0.034199 |
| 2025-07-13 | 0.034513 |
| 2025-07-14 | 0.034717 |
| 2025-07-15 | 0.034664 |
| 2025-07-16 | 0.034602 |
| 2025-07-17 | 0.034572 |
| 2025-07-18 | 0.034619 |
| 2025-07-19 | 0.034001 |
| 2025-07-20 | 0.034414 |
| 2025-07-21 | 0.034595 |
| 2025-07-22 | 0.034601 |
| 2025-07-23 | 0.034715 |
| 2025-07-24 | 0.034678 |
| 2025-07-25 | 0.034529 |
| 2025-07-26 | 0.033917 |
| 2025-07-27 | 0.034311 |
| 2025-07-28 | 0.034389 |
| 2025-07-29 | 0.034282 |
| 2025-07-30 | 0.034187 |
| 2025-07-31 | 0.034008 |
| 2025-08-01 | 0.034005 |
| 2025-08-02 | 0.03366 |
| 2025-08-03 | 0.033949 |
| 2025-08-04 | 0.034107 |
| 2025-08-05 | 0.034072 |
| 2025-08-06 | 0.034007 |
| 2025-08-07 | 0.034154 |
| 2025-08-08 | 0.034129 |
| 2025-08-09 | 0.033464 |
| 2025-08-10 | 0.033923 |
| 2025-08-11 | 0.034059 |
| 2025-08-12 | 0.034018 |
| 2025-08-13 | 0.034026 |
| 2025-08-14 | 0.033945 |
| 2025-08-15 | 0.03391 |
| 2025-08-16 | 0.033296 |
| 2025-08-17 | 0.033733 |
| 2025-08-18 | 0.033905 |
| 2025-08-19 | 0.033817 |
| 2025-08-20 | 0.033648 |
| 2025-08-21 | 0.033405 |
| 2025-08-22 | 0.033315 |
| 2025-08-23 | 0.032913 |
| 2025-08-24 | 0.032914 |
| 2025-08-25 | 0.033395 |
| 2025-08-26 | 0.033306 |
| 2025-08-27 | 0.033225 |
| 2025-08-28 | 0.033294 |
| 2025-08-29 | 0.033244 |
| 2025-08-30 | 0.032702 |
| 2025-08-31 | 0.033003 |
| 2025-09-01 | 0.033182 |
| 2025-09-02 | 0.033099 |
| 2025-09-03 | 0.033082 |
| 2025-09-04 | 0.033106 |
| 2025-09-05 | 0.033265 |
| 2025-09-06 | 0.032775 |
| 2025-09-07 | 0.033158 |
| 2025-09-08 | 0.033382 |
| 2025-09-09 | 0.033582 |
| 2025-09-10 | 0.033637 |
| 2025-09-11 | 0.033559 |
| 2025-09-13 | 0.033002 |
| 2025-09-14 | 0.033323 |
| 2025-09-15 | 0.033626 |
| 2025-09-16 | 0.033772 |
| 2025-09-17 | 0.033829 |
| 2025-09-18 | 0.033758 |
| 2025-09-19 | 0.033661 |
| 2025-09-20 | 0.033069 |
| 2025-09-21 | 0.033445 |
| 2025-09-22 | 0.033611 |
| 2025-09-23 | 0.033589 |
| 2025-09-24 | 0.033493 |
| 2025-09-25 | 0.033353 |
| 2025-09-26 | 0.033293 |
| 2025-09-27 | 0.032829 |
| 2025-09-28 | 0.033201 |
| 2025-09-29 | 0.033363 |
| 2025-09-30 | 0.033262 |
| 2025-10-01 | 0.033437 |
| 2025-10-02 | 0.033447 |
| 2025-10-03 | 0.033444 |
| 2025-10-04 | 0.032894 |
| 2025-10-05 | 0.033318 |
| 2025-10-06 | 0.033361 |
| 2025-10-07 | 0.033358 |
| 2025-10-08 | 0.033257 |
| 2025-10-09 | 0.033325 |
| 2025-10-10 | 0.033265 |
| 2025-10-11 | 0.032553 |
| 2025-10-12 | 0.032556 |
| 2025-10-13 | 0.03284 |
| 2025-10-14 | 0.032548 |
| 2025-10-15 | 0.032623 |
| 2025-10-16 | 0.032659 |
| 2025-10-17 | 0.032599 |
| 2025-10-18 | 0.03264 |
| 2025-10-19 | 0.03263 |
| 2025-10-20 | 0.032641 |
| 2025-10-21 | 0.03265 |
| 2025-10-22 | 0.032536 |
| 2025-10-23 | 0.032442 |
| 2025-10-24 | 0.032448 |
| 2025-10-25 | 0.032416 |
| 2025-10-26 | 0.032418 |
| 2025-10-27 | 0.032552 |
| 2025-10-28 | 0.032624 |
| 2025-10-29 | 0.032704 |
| 2025-10-30 | 0.032544 |
| 2025-10-31 | 0.032528 |
| 2025-11-01 | 0.03248 |
| 2025-11-02 | 0.032467 |
| 2025-11-03 | 0.032429 |
| 2025-11-04 | 0.032359 |
| 2025-11-05 | 0.032305 |
| 2025-11-06 | 0.032361 |
| 2025-11-07 | 0.032262 |
| 2025-11-08 | 0.032276 |
| 2025-11-09 | 0.03227 |
| 2025-11-10 | 0.032268 |
| 2025-11-11 | 0.032247 |
| 2025-11-12 | 0.032199 |
| 2025-11-13 | 0.032161 |
| 2025-11-14 | 0.032325 |
| 2025-11-15 | 0.032705 |
| 2025-11-16 | 0.032588 |
| 2025-11-17 | 0.032126 |
| 2025-11-18 | 0.032067 |
| 2025-11-19 | 0.032061 |
| 2025-11-20 | 0.032 |
| 2025-11-21 | 0.031873 |
| 2025-11-22 | 0.031893 |
| 2025-11-23 | 0.03188 |
| 2025-11-24 | 0.031816 |
| 2025-11-25 | 0.031815 |
| 2025-11-26 | 0.031895 |
| 2025-11-27 | 0.031923 |
| 2025-11-28 | 0.031881 |
| 2025-11-29 | 0.031854 |
| 2025-11-30 | 0.031833 |
| 2025-12-01 | 0.031825 |
| 2025-12-02 | 0.031825 |
| 2025-12-03 | 0.031943 |
| 2025-12-04 | 0.031934 |
| 2025-12-05 | 0.031927 |
| 2025-12-06 | 0.03196 |
| 2025-12-07 | 0.031955 |
| 2025-12-08 | 0.032081 |
| 2025-12-09 | 0.032092 |
| 2025-12-11 | 0.032012 |
| 2025-12-12 | 0.032027 |
| 2025-12-13 | 0.031909 |
| 2025-12-14 | 0.031889 |
| 2025-12-15 | 0.031927 |
| 2025-12-16 | 0.031811 |
| 2025-12-17 | 0.031755 |
| 2025-12-18 | 0.03168 |
| 2025-12-19 | 0.031717 |
| 2025-12-20 | 0.031727 |
| 2025-12-21 | 0.031713 |
| 2025-12-22 | 0.031719 |
| 2025-12-23 | 0.031761 |
| 2025-12-24 | 0.0318 |
| 2025-12-25 | 0.031805 |
| 2025-12-26 | 0.031804 |
| 2025-12-27 | 0.031847 |
| 2025-12-28 | 0.031844 |
| 2025-12-29 | 0.031864 |
| 2025-12-30 | 0.031889 |
| 2025-12-31 | 0.031869 |
| 2026-01-01 | 0.03192 |
| 2026-01-02 | 0.031832 |
| 2026-01-03 | 0.031872 |
| 2026-01-04 | 0.031864 |
| 2026-01-05 | 0.031801 |
| 2026-01-06 | 0.031756 |
| 2026-01-07 | 0.031776 |
| 2026-01-08 | 0.031678 |
| 2026-01-09 | 0.031628 |
| 2026-01-10 | 0.031637 |
| 2026-01-11 | 0.031631 |
| 2026-01-12 | 0.031608 |
| 2026-01-13 | 0.0316 |
| 2026-01-14 | 0.031596 |
| 2026-01-15 | 0.031678 |
| 2026-01-16 | 0.03165 |
| 2026-01-17 | 0.031622 |
| 2026-01-18 | 0.031613 |
| 2026-01-19 | 0.031699 |
| 2026-01-20 | 0.03161 |
| 2026-01-21 | 0.031603 |
| 2026-01-22 | 0.031613 |
| 2026-01-23 | 0.031649 |
| 2026-01-24 | 0.03186 |
| 2026-01-25 | 0.031879 |
| 2026-01-26 | 0.03178 |
| 2026-01-27 | 0.031788 |
| 2026-01-28 | 0.031905 |
| 2026-01-29 | 0.031894 |
| 2026-01-30 | 0.031792 |
| 2026-01-31 | 0.031637 |
| 2026-02-01 | 0.031612 |
| 2026-02-02 | 0.031634 |
| 2026-02-03 | 0.031645 |
| 2026-02-04 | 0.031657 |
| 2026-02-05 | 0.031595 |
| 2026-02-06 | 0.031576 |
| 2026-02-07 | 0.031655 |
| 2026-02-08 | 0.031635 |
| 2026-02-09 | 0.031656 |
| 2026-02-10 | 0.031697 |
| 2026-02-11 | 0.031745 |
| 2026-02-12 | 0.031861 |
| 2026-02-13 | 0.031795 |
| 2026-02-14 | 0.031862 |
| 2026-02-15 | 0.031863 |
| 2026-02-16 | 0.031879 |
| 2026-02-17 | 0.031867 |
| 2026-02-18 | 0.031827 |
| 2026-02-19 | 0.031672 |
| 2026-02-20 | 0.03171 |
| 2026-02-21 | 0.031706 |
| 2026-02-22 | 0.031705 |
| 2026-02-23 | 0.031773 |
| 2026-02-24 | 0.031799 |
| 2026-02-25 | 0.031939 |
| 2026-02-26 | 0.032016 |
| 2026-02-27 | 0.031902 |
| 2026-02-28 | 0.031856 |
| 2026-03-01 | 0.031851 |
| 2026-03-02 | 0.031752 |
| 2026-03-03 | 0.031606 |
| 2026-03-04 | 0.031528 |
| 2026-03-05 | 0.031508 |
| 2026-03-06 | 0.031501 |
| 2026-03-07 | 0.031428 |
| 2026-03-08 | 0.031426 |
| 2026-03-09 | 0.031368 |
| 2026-03-10 | 0.031454 |
| 2026-03-11 | 0.03144 |
| 2026-03-12 | 0.031394 |
| 2026-03-13 | 0.031282 |
| 2026-03-14 | 0.031109 |
| 2026-03-15 | 0.031125 |
| 2026-03-16 | 0.031212 |
| 2026-03-17 | 0.031375 |
| 2026-03-18 | 0.03135 |
| 2026-03-19 | 0.031302 |
| 2026-03-20 | 0.031285 |
| 2026-03-21 | 0.031214 |
| 2026-03-22 | 0.031207 |
| 2026-03-23 | 0.031253 |
| 2026-03-24 | 0.031201 |
| 2026-03-25 | 0.031326 |
| 2026-03-26 | 0.031293 |
| 2026-03-27 | 0.031266 |
| 2026-03-28 | 0.031206 |
| 2026-03-29 | 0.031216 |
| 2026-03-30 | 0.031231 |
| 2026-03-31 | 0.031209 |
| 2026-04-01 | 0.031304 |
| 2026-04-02 | 0.031273 |
| 2026-04-03 | 0.031277 |
| 2026-04-04 | 0.031254 |
| 2026-04-05 | 0.031249 |
| 2026-04-06 | 0.031225 |
| 2026-04-07 | 0.031269 |
| 2026-04-08 | 0.031486 |
| 2026-04-09 | 0.031442 |
| 2026-04-10 | 0.031487 |
| 2026-04-11 | 0.031504 |
| 2026-04-12 | 0.031504 |
| 2026-04-13 | 0.031451 |
| 2026-04-14 | 0.031628 |
| 2026-04-15 | 0.031609 |
| 2026-04-16 | 0.031692 |
| 2026-04-17 | 0.031693 |
| 2026-04-18 | 0.031765 |
| 2026-04-19 | 0.031765 |
| 2026-04-20 | 0.031754 |
| 2026-04-21 | 0.031799 |
| 2026-04-22 | 0.031748 |
| 2026-04-23 | 0.031705 |
| 2026-04-24 | 0.031746 |
| 2026-04-25 | 0.031762 |
| 2026-04-26 | 0.031762 |
| 2026-04-27 | 0.031824 |
| 2026-04-28 | 0.031692 |
| 2026-04-29 | 0.031659 |
| 2026-04-30 | 0.03161 |
| 2026-05-01 | 0.031698 |
| 2026-05-02 | 0.031616 |
| 2026-05-03 | 0.031616 |
| 2026-05-04 | 0.031614 |
| 2026-05-05 | 0.031636 |
| 2026-05-06 | 0.031765 |
| 2026-05-07 | 0.03188 |
| 2026-05-08 | 0.031845 |
| 2026-05-09 | 0.031932 |
| 2026-05-10 | 0.031932 |
| 2026-05-11 | 0.031853 |
| 2026-05-12 | 0.031772 |
| 2026-05-14 | 0.031716 |
| 2026-05-15 | 0.031695 |
| 2026-05-16 | 0.031667 |
| 2026-05-17 | 0.031658 |
| 2026-05-18 | 0.03163 |
| 2026-05-19 | 0.031593 |
| 2026-05-20 | 0.031608 |
| 2026-05-21 | 0.031668 |
| 2026-05-23 | 0.031783 |
| 2026-05-24 | 0.031776 |
| 2026-05-25 | 0.031855 |
| 2026-05-26 | 0.031776 |
| 2026-05-27 | 0.031835 |
| 2026-05-28 | 0.0318 |
| 2026-05-29 | 0.03186 |
| 2026-05-30 | 0.031799 |
| 2026-05-31 | 0.031805 |
| 2026-06-01 | 0.031917 |
| 2026-06-02 | 0.031796 |
| 2026-06-03 | 0.031828 |
| 2026-06-04 | 0.031738 |
| 2026-06-05 | 0.031737 |
| 2026-06-06 | 0.031651 |
| 2026-06-09 | 0.031684 |
| 2026-06-10 | 0.031614 |
| 2026-06-11 | 0.031573 |
| 2026-06-12 | 0.03162 |
| 2026-06-13 | 0.031653 |
| 2026-06-14 | 0.031628 |
| 2026-06-15 | 0.031706 |
| 2026-06-16 | 0.031686 |
| 2026-06-17 | 0.031658 |
| 2026-06-18 | 0.031647 |
| 2026-06-19 | 0.031642 |
| 2026-06-20 | 0.03157 |
| 2026-06-21 | 0.03153 |
| 2026-06-22 | 0.031612 |
| 2026-06-23 | 0.03159 |
| 2026-06-24 | 0.031509 |
| 2026-06-25 | 0.031409 |
| 2026-06-26 | 0.031379 |
| 2026-06-27 | 0.031406 |
| 2026-06-28 | 0.031399 |
| 2026-06-29 | 0.031358 |
| 2026-06-30 | 0.03141 |
| 2026-07-01 | 0.031375 |
| 2026-07-02 | 0.031334 |
| 2026-07-03 | 0.031317 |
| 2026-07-04 | 0.031324 |
| 2026-07-05 | 0.031311 |
| 2026-07-06 | 0.031186 |
| 2026-07-07 | 0.03117 |
| 2026-07-08 | 0.031205 |
| 2026-07-09 | 0.031104 |
| 2026-07-10 | 0.031139 |
| 2026-07-11 | 0.031202 |
| 2026-07-12 | 0.031177 |
| 2026-07-13 | 0.031163 |
| 2026-07-14 | 0.031072 |
| 2026-07-15 | 0.031036 |
| 2026-07-16 | 0.031048 |
| 2026-07-17 | 0.030928 |
| 2026-07-18 | 0.030859 |
| 2026-07-19 | 0.030851 |
| 2026-07-20 | 0.030903 |
| 2026-07-21 | 0.030958 |
| 2026-07-22 | 0.030856 |
| 2026-07-23 | 0.030947 |
| 2026-07-24 | 0.030919 |
| 2026-07-25 | 0.03091 |
| 2026-07-26 | 0.030928 |
| 2026-07-27 | 0.030924 |
| 2026-07-28 | 0.030838 |
| 2026-07-29 | 0.030812 |
| 2026-07-30 | 0.030808 |
| 2026-07-31 | 0.030893 |
| 2026-08-01 | 0.030979 |
| 2026-08-02 | 0.030972 |
| 2026-08-03 | 0.030859 |
| 2026-08-04 | 0.030873 |
| 2026-08-05 | 0.030945 |
| 2026-08-06 | 0.031029 |
| 2026-08-07 | 0.031022 |
| 2026-08-08 | 0.031042 |
| 2026-08-09 | 0.031047 |
| 2026-08-10 | 0.031029 |
| 2026-08-11 | 0.031028 |
| 2026-08-12 | 0.031054 |
| 2026-08-13 | 0.031107 |
| 2026-08-14 | 0.031273 |
| 2026-08-15 | 0.03123 |
| 2026-08-16 | 0.031244 |
| 2026-08-17 | 0.031383 |
| 2026-08-18 | 0.031404 |
| 2026-08-20 | 0.031366 |
| 2026-08-21 | 0.031412 |
| 2026-08-22 | 0.031443 |
| 2026-08-23 | 0.031416 |
| 2026-08-24 | 0.031442 |
| 2026-08-25 | 0.031383 |
| 2026-08-26 | 0.031408 |
| 2026-08-27 | 0.031533 |
| 2026-08-28 | 0.031612 |
| 2026-08-29 | 0.031607 |
| 2026-08-30 | 0.0316 |
| 2026-08-31 | 0.031563 |
| 2026-09-01 | 0.031574 |
| 2026-09-02 | 0.031485 |
| 2026-09-03 | 0.031539 |
| 2026-09-04 | 0.031555 |
| 2026-09-05 | 0.031575 |
| 2026-09-06 | 0.031595 |
| 2026-09-07 | 0.031657 |
| 2026-09-08 | 0.03175 |
| 2026-09-09 | 0.031782 |
| 2026-09-10 | 0.031668 |
| 2026-09-11 | 0.0316 |
| 2026-09-12 | 0.031676 |
| 2026-09-13 | 0.031612 |
| 2026-09-14 | 0.031513 |
| 2026-09-15 | 0.031439 |
| 2026-09-16 | 0.03147 |
| 2026-09-17 | 0.031357 |
| 2026-09-18 | 0.031429 |
| 2026-09-19 | 0.03145 |
| 2026-09-20 | 0.03142 |
| 2026-09-21 | 0.03149 |
| 2026-09-22 | 0.031571 |
| 2026-09-23 | 0.031561 |
| 2026-09-24 | 0.031448 |
| 2026-09-25 | 0.031475 |
| 2026-09-26 | 0.031519 |
| 2026-09-27 | 0.031514 |
| 2026-09-28 | 0.031468 |
| 2026-09-30 | 0.03136 |
| 2026-10-02 | 0.031337 |
| 2026-10-03 | 0.031441 |
| 2026-10-05 | 0.031425 |
| 2026-10-06 | 0.031482 |
| 2026-10-07 | 0.031389 |
| 2026-10-08 | 0.0313 |
| 2026-10-09 | 0.031324 |
| 2026-10-10 | 0.031318 |
| 2026-10-11 | 0.031286 |
| 2026-10-12 | 0.031335 |
| 2026-10-13 | 0.031106 |
| 2026-10-14 | 0.03107 |
High
0.03527
Low
0.03011
Average
0.03197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CUC API questions
How do I get the TWD/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CUC rate in rates.CUC.
How far back does TWD/CUC historical data go?
Daily TWD/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.