TWD to CRC exchange rate API
New Taiwan Dollar to Costa Rican Colon · quoted 2026-10-14
14.1619
▼ +13.28% over 2Y
1 TWD = 14.1619 CRC · 1 CRC = 0.07061 TWD · Get this rate via the API
1 TWD buys 14.1619 CRC as of 2026-10-14, so 1 CRC buys 0.07061 TWD. Over the last 2 years, TWD/CRC traded between 13.8668 and 17.8177, averaged 15.6477 and fell 13.28%. The API holds daily TWD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-14 | 16.3301 |
| 2024-10-15 | 16.297596 |
| 2024-10-16 | 16.257394 |
| 2024-10-17 | 16.276654 |
| 2024-10-18 | 16.294267 |
| 2024-10-19 | 16.074197 |
| 2024-10-20 | 16.250904 |
| 2024-10-21 | 16.320032 |
| 2024-10-22 | 16.293077 |
| 2024-10-23 | 16.328918 |
| 2024-10-24 | 16.322852 |
| 2024-10-25 | 16.335777 |
| 2024-10-26 | 16.079074 |
| 2024-10-27 | 16.333519 |
| 2024-10-28 | 16.332143 |
| 2024-10-29 | 16.289714 |
| 2024-10-30 | 16.324571 |
| 2024-10-31 | 16.326633 |
| 2024-11-01 | 16.33805 |
| 2024-11-02 | 16.053786 |
| 2024-11-03 | 16.217135 |
| 2024-11-04 | 16.350562 |
| 2024-11-05 | 16.290466 |
| 2024-11-06 | 16.165761 |
| 2024-11-07 | 16.147021 |
| 2024-11-08 | 16.163335 |
| 2024-11-09 | 15.870988 |
| 2024-11-10 | 16.127415 |
| 2024-11-11 | 16.136366 |
| 2024-11-12 | 16.07557 |
| 2024-11-13 | 16.020116 |
| 2024-11-14 | 15.961728 |
| 2024-11-15 | 15.972008 |
| 2024-11-16 | 15.744805 |
| 2024-11-17 | 15.824108 |
| 2024-11-18 | 15.931892 |
| 2024-11-19 | 15.982806 |
| 2024-11-20 | 15.924273 |
| 2024-11-21 | 15.870377 |
| 2024-11-22 | 15.894866 |
| 2024-11-23 | 15.595341 |
| 2024-11-24 | 15.832172 |
| 2024-11-25 | 15.968561 |
| 2024-11-26 | 15.946676 |
| 2024-11-27 | 15.953583 |
| 2024-11-28 | 15.917744 |
| 2024-11-29 | 15.966457 |
| 2024-11-30 | 15.713632 |
| 2024-12-01 | 15.86358 |
| 2024-12-02 | 15.872766 |
| 2024-12-03 | 15.845891 |
| 2024-12-04 | 15.914092 |
| 2024-12-05 | 15.923683 |
| 2024-12-06 | 15.936277 |
| 2024-12-07 | 15.664493 |
| 2024-12-08 | 15.788186 |
| 2024-12-09 | 15.909736 |
| 2024-12-10 | 15.850592 |
| 2024-12-11 | 15.832275 |
| 2024-12-12 | 15.839516 |
| 2024-12-13 | 15.814981 |
| 2024-12-14 | 15.50229 |
| 2024-12-15 | 15.790694 |
| 2024-12-16 | 15.81721 |
| 2024-12-17 | 15.83201 |
| 2024-12-18 | 15.816401 |
| 2024-12-19 | 15.726753 |
| 2024-12-20 | 15.747791 |
| 2024-12-21 | 15.425734 |
| 2024-12-22 | 15.79881 |
| 2024-12-23 | 15.715545 |
| 2024-12-24 | 15.75532 |
| 2024-12-25 | 15.660156 |
| 2024-12-26 | 15.713917 |
| 2024-12-27 | 15.664099 |
| 2024-12-28 | 15.322862 |
| 2024-12-29 | 15.733802 |
| 2024-12-30 | 15.685551 |
| 2024-12-31 | 15.711086 |
| 2025-01-01 | 15.66426 |
| 2025-01-02 | 15.727952 |
| 2025-01-03 | 15.700394 |
| 2025-01-04 | 15.502763 |
| 2025-01-05 | 15.673441 |
| 2025-01-06 | 15.745828 |
| 2025-01-07 | 15.794233 |
| 2025-01-08 | 15.755617 |
| 2025-01-09 | 15.737563 |
| 2025-01-10 | 15.614286 |
| 2025-01-11 | 15.399385 |
| 2025-01-12 | 15.4723 |
| 2025-01-13 | 15.541615 |
| 2025-01-14 | 15.534013 |
| 2025-01-15 | 15.554548 |
| 2025-01-16 | 15.522745 |
| 2025-01-17 | 15.54753 |
| 2025-01-18 | 15.356089 |
| 2025-01-19 | 15.486005 |
| 2025-01-20 | 15.566883 |
| 2025-01-21 | 15.613359 |
| 2025-01-22 | 15.588306 |
| 2025-01-23 | 15.617667 |
| 2025-01-24 | 15.643409 |
| 2025-01-25 | 15.30804 |
| 2025-01-26 | 15.614892 |
| 2025-01-27 | 15.608781 |
| 2025-01-28 | 15.59846 |
| 2025-01-29 | 15.664205 |
| 2025-01-30 | 15.678027 |
| 2025-01-31 | 15.592359 |
| 2025-02-01 | 15.329829 |
| 2025-02-02 | 15.640536 |
| 2025-02-03 | 15.52266 |
| 2025-02-04 | 15.648333 |
| 2025-02-05 | 15.722945 |
| 2025-02-06 | 15.749119 |
| 2025-02-07 | 15.795592 |
| 2025-02-08 | 15.437541 |
| 2025-02-09 | 15.703377 |
| 2025-02-10 | 15.809883 |
| 2025-02-11 | 15.806604 |
| 2025-02-12 | 15.761051 |
| 2025-02-13 | 15.797776 |
| 2025-02-14 | 15.827717 |
| 2025-02-15 | 15.53702 |
| 2025-02-16 | 15.730275 |
| 2025-02-17 | 15.718584 |
| 2025-02-18 | 15.720503 |
| 2025-02-19 | 15.703888 |
| 2025-02-20 | 15.713014 |
| 2025-02-21 | 15.697478 |
| 2025-02-22 | 15.42901 |
| 2025-02-23 | 15.694955 |
| 2025-02-24 | 15.709104 |
| 2025-02-25 | 15.700227 |
| 2025-02-26 | 15.660515 |
| 2025-02-27 | 15.656783 |
| 2025-02-28 | 15.638668 |
| 2025-03-01 | 15.351556 |
| 2025-03-02 | 15.649596 |
| 2025-03-03 | 15.650561 |
| 2025-03-04 | 15.59832 |
| 2025-03-05 | 15.622971 |
| 2025-03-06 | 15.543794 |
| 2025-03-07 | 15.606768 |
| 2025-03-08 | 15.310089 |
| 2025-03-09 | 15.591687 |
| 2025-03-10 | 15.638792 |
| 2025-03-11 | 15.597183 |
| 2025-03-12 | 15.567356 |
| 2025-03-13 | 15.514346 |
| 2025-03-14 | 15.476807 |
| 2025-03-15 | 15.353844 |
| 2025-03-16 | 15.455934 |
| 2025-03-17 | 15.393422 |
| 2025-03-18 | 15.385507 |
| 2025-03-19 | 15.35607 |
| 2025-03-20 | 15.346941 |
| 2025-03-21 | 15.37933 |
| 2025-03-22 | 15.148892 |
| 2025-03-23 | 15.311633 |
| 2025-03-25 | 15.366292 |
| 2025-03-26 | 15.323409 |
| 2025-03-27 | 15.325012 |
| 2025-03-28 | 15.314094 |
| 2025-03-29 | 15.036231 |
| 2025-03-30 | 15.227919 |
| 2025-03-31 | 15.188356 |
| 2025-04-01 | 15.240088 |
| 2025-04-02 | 15.249108 |
| 2025-04-03 | 15.314438 |
| 2025-04-04 | 15.41652 |
| 2025-04-05 | 15.228187 |
| 2025-04-06 | 15.481066 |
| 2025-04-07 | 15.393277 |
| 2025-04-08 | 15.713238 |
| 2025-04-09 | 15.759238 |
| 2025-04-10 | 15.807848 |
| 2025-04-11 | 15.941373 |
| 2025-04-12 | 15.846934 |
| 2025-04-13 | 15.853933 |
| 2025-04-14 | 16.093704 |
| 2025-04-15 | 15.988331 |
| 2025-04-16 | 15.942977 |
| 2025-04-17 | 15.740384 |
| 2025-04-18 | 15.684987 |
| 2025-04-19 | 15.433007 |
| 2025-04-20 | 15.608723 |
| 2025-04-21 | 15.745157 |
| 2025-04-22 | 15.705105 |
| 2025-04-23 | 15.7459 |
| 2025-04-24 | 15.737861 |
| 2025-04-25 | 15.750368 |
| 2025-04-26 | 15.572499 |
| 2025-04-27 | 15.752173 |
| 2025-04-28 | 15.839672 |
| 2025-04-29 | 15.882725 |
| 2025-04-30 | 16.034901 |
| 2025-05-01 | 16.036039 |
| 2025-05-02 | 16.628126 |
| 2025-05-03 | 16.446774 |
| 2025-05-04 | 16.664314 |
| 2025-05-05 | 17.548861 |
| 2025-05-06 | 17.204998 |
| 2025-05-08 | 17.042865 |
| 2025-05-09 | 17.090323 |
| 2025-05-10 | 16.793036 |
| 2025-05-11 | 17.063089 |
| 2025-05-12 | 17.021807 |
| 2025-05-13 | 17.019794 |
| 2025-05-14 | 17.070314 |
| 2025-05-15 | 17.095386 |
| 2025-05-17 | 16.779158 |
| 2025-05-18 | 16.920495 |
| 2025-05-19 | 17.06476 |
| 2025-05-20 | 17.094237 |
| 2025-05-21 | 17.123002 |
| 2025-05-22 | 17.216991 |
| 2025-05-23 | 17.254728 |
| 2025-05-24 | 16.940985 |
| 2025-05-25 | 17.187212 |
| 2025-05-26 | 17.24758 |
| 2025-05-27 | 17.274154 |
| 2025-05-28 | 17.2936 |
| 2025-05-29 | 17.342791 |
| 2025-05-30 | 17.319289 |
| 2025-05-31 | 16.968241 |
| 2025-06-01 | 17.195306 |
| 2025-06-02 | 17.225514 |
| 2025-06-03 | 17.241145 |
| 2025-06-04 | 17.277815 |
| 2025-06-05 | 17.299858 |
| 2025-06-06 | 17.317202 |
| 2025-06-07 | 17.039964 |
| 2025-06-08 | 17.270949 |
| 2025-06-09 | 17.366789 |
| 2025-06-10 | 17.30729 |
| 2025-06-11 | 17.311421 |
| 2025-06-12 | 17.458386 |
| 2025-06-13 | 17.41492 |
| 2025-06-14 | 17.066792 |
| 2025-06-15 | 17.205467 |
| 2025-06-16 | 17.387251 |
| 2025-06-17 | 17.351785 |
| 2025-06-18 | 17.366792 |
| 2025-06-19 | 17.368478 |
| 2025-06-20 | 17.408003 |
| 2025-06-21 | 17.075748 |
| 2025-06-22 | 17.398152 |
| 2025-06-23 | 17.327606 |
| 2025-06-24 | 17.453569 |
| 2025-06-25 | 17.52024 |
| 2025-06-26 | 17.752608 |
| 2025-06-27 | 17.817683 |
| 2025-06-28 | 17.337966 |
| 2025-06-29 | 17.593416 |
| 2025-06-30 | 17.70058 |
| 2025-07-01 | 17.697896 |
| 2025-07-02 | 17.75468 |
| 2025-07-03 | 17.75952 |
| 2025-07-04 | 17.789495 |
| 2025-07-05 | 17.451254 |
| 2025-07-06 | 17.611545 |
| 2025-07-07 | 17.690284 |
| 2025-07-08 | 17.666752 |
| 2025-07-09 | 17.608988 |
| 2025-07-10 | 17.535936 |
| 2025-07-11 | 17.558438 |
| 2025-07-12 | 17.264253 |
| 2025-07-13 | 17.43621 |
| 2025-07-14 | 17.528795 |
| 2025-07-15 | 17.496602 |
| 2025-07-16 | 17.478607 |
| 2025-07-17 | 17.446575 |
| 2025-07-18 | 17.453365 |
| 2025-07-19 | 17.141303 |
| 2025-07-20 | 17.329121 |
| 2025-07-21 | 17.468324 |
| 2025-07-22 | 17.438573 |
| 2025-07-23 | 17.510654 |
| 2025-07-24 | 17.502574 |
| 2025-07-25 | 17.442841 |
| 2025-07-26 | 17.126558 |
| 2025-07-27 | 17.446927 |
| 2025-07-28 | 17.374199 |
| 2025-07-29 | 17.35634 |
| 2025-07-30 | 17.286067 |
| 2025-07-31 | 17.190215 |
| 2025-08-01 | 17.182887 |
| 2025-08-02 | 17.012883 |
| 2025-08-03 | 17.179234 |
| 2025-08-04 | 17.195207 |
| 2025-08-05 | 17.18056 |
| 2025-08-06 | 17.148487 |
| 2025-08-07 | 17.279674 |
| 2025-08-08 | 17.280675 |
| 2025-08-09 | 16.935306 |
| 2025-08-10 | 17.151842 |
| 2025-08-11 | 17.228044 |
| 2025-08-12 | 17.23223 |
| 2025-08-13 | 17.214979 |
| 2025-08-14 | 17.175751 |
| 2025-08-15 | 17.14771 |
| 2025-08-16 | 16.822703 |
| 2025-08-17 | 16.984847 |
| 2025-08-18 | 17.126002 |
| 2025-08-19 | 17.087231 |
| 2025-08-20 | 17.004112 |
| 2025-08-21 | 16.860203 |
| 2025-08-22 | 16.822255 |
| 2025-08-23 | 16.567084 |
| 2025-08-24 | 16.573919 |
| 2025-08-25 | 16.790342 |
| 2025-08-26 | 16.796024 |
| 2025-08-27 | 16.734417 |
| 2025-08-28 | 16.794212 |
| 2025-08-29 | 16.793682 |
| 2025-08-30 | 16.524257 |
| 2025-08-31 | 16.695438 |
| 2025-09-01 | 16.755333 |
| 2025-09-02 | 16.738231 |
| 2025-09-03 | 16.729836 |
| 2025-09-04 | 16.729157 |
| 2025-09-05 | 16.843539 |
| 2025-09-06 | 16.59547 |
| 2025-09-07 | 16.802862 |
| 2025-09-08 | 16.880722 |
| 2025-09-09 | 16.955204 |
| 2025-09-10 | 16.992909 |
| 2025-09-11 | 16.92245 |
| 2025-09-13 | 16.626319 |
| 2025-09-14 | 16.794837 |
| 2025-09-15 | 16.941192 |
| 2025-09-16 | 17.009921 |
| 2025-09-17 | 17.019489 |
| 2025-09-18 | 17.006858 |
| 2025-09-19 | 16.973853 |
| 2025-09-20 | 16.682344 |
| 2025-09-21 | 16.845506 |
| 2025-09-22 | 16.96005 |
| 2025-09-23 | 16.944488 |
| 2025-09-24 | 16.892437 |
| 2025-09-25 | 16.843215 |
| 2025-09-26 | 16.825107 |
| 2025-09-27 | 16.542267 |
| 2025-09-28 | 16.750277 |
| 2025-09-29 | 16.810967 |
| 2025-09-30 | 16.754291 |
| 2025-10-01 | 16.850713 |
| 2025-10-02 | 16.855383 |
| 2025-10-03 | 16.837022 |
| 2025-10-04 | 16.535178 |
| 2025-10-05 | 16.793109 |
| 2025-10-06 | 16.774746 |
| 2025-10-07 | 16.76818 |
| 2025-10-08 | 16.744366 |
| 2025-10-09 | 16.768246 |
| 2025-10-10 | 16.754745 |
| 2025-10-11 | 16.362029 |
| 2025-10-12 | 16.390434 |
| 2025-10-13 | 16.497416 |
| 2025-10-14 | 16.383511 |
| 2025-10-15 | 16.402805 |
| 2025-10-16 | 16.42114 |
| 2025-10-17 | 16.354748 |
| 2025-10-18 | 16.418831 |
| 2025-10-19 | 16.383751 |
| 2025-10-20 | 16.411597 |
| 2025-10-21 | 16.414985 |
| 2025-10-22 | 16.341703 |
| 2025-10-23 | 16.289277 |
| 2025-10-24 | 16.28634 |
| 2025-10-25 | 16.264779 |
| 2025-10-26 | 16.272504 |
| 2025-10-27 | 16.320448 |
| 2025-10-28 | 16.358671 |
| 2025-10-29 | 16.399871 |
| 2025-10-30 | 16.335677 |
| 2025-10-31 | 16.343131 |
| 2025-11-01 | 16.300171 |
| 2025-11-02 | 16.285753 |
| 2025-11-03 | 16.28511 |
| 2025-11-04 | 16.245731 |
| 2025-11-05 | 16.219431 |
| 2025-11-06 | 16.269555 |
| 2025-11-07 | 16.201589 |
| 2025-11-08 | 16.201768 |
| 2025-11-09 | 16.227646 |
| 2025-11-10 | 16.217873 |
| 2025-11-11 | 16.205502 |
| 2025-11-12 | 16.178829 |
| 2025-11-13 | 16.16091 |
| 2025-11-14 | 16.20944 |
| 2025-11-15 | 16.382137 |
| 2025-11-16 | 16.281461 |
| 2025-11-17 | 16.096823 |
| 2025-11-18 | 16.049275 |
| 2025-11-19 | 16.03713 |
| 2025-11-20 | 16.005654 |
| 2025-11-21 | 15.952136 |
| 2025-11-22 | 15.9611 |
| 2025-11-23 | 15.919195 |
| 2025-11-24 | 15.91653 |
| 2025-11-25 | 15.924487 |
| 2025-11-26 | 15.93242 |
| 2025-11-27 | 15.929946 |
| 2025-11-28 | 15.895724 |
| 2025-11-29 | 15.716499 |
| 2025-11-30 | 15.685785 |
| 2025-12-01 | 15.809345 |
| 2025-12-02 | 15.687852 |
| 2025-12-03 | 15.733628 |
| 2025-12-04 | 15.736585 |
| 2025-12-05 | 15.688112 |
| 2025-12-06 | 15.617541 |
| 2025-12-07 | 15.613907 |
| 2025-12-08 | 15.695734 |
| 2025-12-09 | 15.671879 |
| 2025-12-11 | 15.858808 |
| 2025-12-12 | 15.997276 |
| 2025-12-13 | 15.966266 |
| 2025-12-14 | 15.882056 |
| 2025-12-15 | 15.968981 |
| 2025-12-16 | 15.883967 |
| 2025-12-17 | 15.837846 |
| 2025-12-18 | 15.785367 |
| 2025-12-19 | 15.82727 |
| 2025-12-20 | 15.831236 |
| 2025-12-21 | 15.740342 |
| 2025-12-22 | 15.817695 |
| 2025-12-23 | 15.767787 |
| 2025-12-24 | 15.827154 |
| 2025-12-25 | 15.770054 |
| 2025-12-26 | 15.744724 |
| 2025-12-27 | 15.779056 |
| 2025-12-28 | 15.849045 |
| 2025-12-29 | 15.784579 |
| 2025-12-30 | 15.819473 |
| 2025-12-31 | 15.83685 |
| 2026-01-01 | 15.878793 |
| 2026-01-02 | 15.841416 |
| 2026-01-03 | 15.874651 |
| 2026-01-04 | 15.902056 |
| 2026-01-05 | 15.828933 |
| 2026-01-06 | 15.774157 |
| 2026-01-07 | 15.800849 |
| 2026-01-08 | 15.753953 |
| 2026-01-09 | 15.736538 |
| 2026-01-10 | 15.73463 |
| 2026-01-11 | 15.747536 |
| 2026-01-12 | 15.71476 |
| 2026-01-13 | 15.71725 |
| 2026-01-14 | 15.715382 |
| 2026-01-15 | 15.702255 |
| 2026-01-16 | 15.648657 |
| 2026-01-17 | 15.442025 |
| 2026-01-18 | 15.410425 |
| 2026-01-19 | 15.500878 |
| 2026-01-20 | 15.393364 |
| 2026-01-21 | 15.41151 |
| 2026-01-22 | 15.561208 |
| 2026-01-23 | 15.622861 |
| 2026-01-24 | 15.762736 |
| 2026-01-25 | 15.862635 |
| 2026-01-26 | 15.738265 |
| 2026-01-27 | 15.808383 |
| 2026-01-28 | 15.859297 |
| 2026-01-29 | 15.805167 |
| 2026-01-30 | 15.745442 |
| 2026-01-31 | 15.736852 |
| 2026-02-01 | 15.68284 |
| 2026-02-02 | 15.721213 |
| 2026-02-03 | 15.723099 |
| 2026-02-04 | 15.68588 |
| 2026-02-05 | 15.666129 |
| 2026-02-06 | 15.659581 |
| 2026-02-07 | 15.659249 |
| 2026-02-08 | 15.598898 |
| 2026-02-09 | 15.682275 |
| 2026-02-10 | 15.67972 |
| 2026-02-11 | 15.7066 |
| 2026-02-12 | 15.794563 |
| 2026-02-13 | 15.518068 |
| 2026-02-14 | 15.459451 |
| 2026-02-15 | 15.395502 |
| 2026-02-16 | 15.460624 |
| 2026-02-17 | 15.378805 |
| 2026-02-18 | 15.269093 |
| 2026-02-19 | 15.304524 |
| 2026-02-20 | 15.274728 |
| 2026-02-21 | 15.132558 |
| 2026-02-22 | 15.069523 |
| 2026-02-23 | 15.089454 |
| 2026-02-24 | 15.146481 |
| 2026-02-25 | 15.168832 |
| 2026-02-26 | 15.134565 |
| 2026-02-27 | 15.120169 |
| 2026-02-28 | 15.045307 |
| 2026-03-01 | 14.998379 |
| 2026-03-02 | 15.01627 |
| 2026-03-03 | 14.907152 |
| 2026-03-04 | 14.82439 |
| 2026-03-05 | 14.860818 |
| 2026-03-06 | 14.89275 |
| 2026-03-07 | 15.020771 |
| 2026-03-08 | 14.972575 |
| 2026-03-09 | 15.048385 |
| 2026-03-10 | 14.948796 |
| 2026-03-11 | 14.838066 |
| 2026-03-12 | 14.836192 |
| 2026-03-13 | 14.782601 |
| 2026-03-14 | 14.659788 |
| 2026-03-15 | 14.629739 |
| 2026-03-16 | 14.719287 |
| 2026-03-17 | 14.726474 |
| 2026-03-18 | 14.679035 |
| 2026-03-19 | 14.688457 |
| 2026-03-20 | 14.625112 |
| 2026-03-21 | 14.585513 |
| 2026-03-22 | 14.561081 |
| 2026-03-23 | 14.619823 |
| 2026-03-24 | 14.532005 |
| 2026-03-25 | 14.605853 |
| 2026-03-26 | 14.600897 |
| 2026-03-27 | 14.499747 |
| 2026-03-28 | 14.493235 |
| 2026-03-29 | 14.50337 |
| 2026-03-30 | 14.526507 |
| 2026-03-31 | 14.516417 |
| 2026-04-01 | 14.557057 |
| 2026-04-02 | 14.550878 |
| 2026-04-03 | 14.532942 |
| 2026-04-04 | 14.521624 |
| 2026-04-05 | 14.539425 |
| 2026-04-06 | 14.511581 |
| 2026-04-07 | 14.545215 |
| 2026-04-08 | 14.536538 |
| 2026-04-09 | 14.616716 |
| 2026-04-10 | 14.620377 |
| 2026-04-11 | 14.575641 |
| 2026-04-12 | 14.558991 |
| 2026-04-13 | 14.534594 |
| 2026-04-14 | 14.5996 |
| 2026-04-15 | 14.55968 |
| 2026-04-16 | 14.508383 |
| 2026-04-17 | 14.512823 |
| 2026-04-18 | 14.486511 |
| 2026-04-19 | 14.511732 |
| 2026-04-20 | 14.530746 |
| 2026-04-21 | 14.473622 |
| 2026-04-22 | 14.460644 |
| 2026-04-23 | 14.495007 |
| 2026-04-24 | 14.455986 |
| 2026-04-25 | 14.431047 |
| 2026-04-26 | 14.431047 |
| 2026-04-27 | 14.459148 |
| 2026-04-28 | 14.43418 |
| 2026-04-29 | 14.398212 |
| 2026-04-30 | 14.379842 |
| 2026-05-01 | 14.414551 |
| 2026-05-02 | 14.376944 |
| 2026-05-03 | 14.376944 |
| 2026-05-04 | 14.376329 |
| 2026-05-05 | 14.386209 |
| 2026-05-06 | 14.42094 |
| 2026-05-07 | 14.596884 |
| 2026-05-08 | 14.655687 |
| 2026-05-09 | 14.67775 |
| 2026-05-10 | 14.640419 |
| 2026-05-11 | 14.60399 |
| 2026-05-12 | 14.559509 |
| 2026-05-14 | 14.442633 |
| 2026-05-15 | 14.469853 |
| 2026-05-16 | 14.36893 |
| 2026-05-17 | 14.338314 |
| 2026-05-18 | 14.375255 |
| 2026-05-19 | 14.302763 |
| 2026-05-20 | 14.302911 |
| 2026-05-21 | 14.322143 |
| 2026-05-23 | 14.418675 |
| 2026-05-24 | 14.381568 |
| 2026-05-25 | 14.401545 |
| 2026-05-26 | 14.424223 |
| 2026-05-27 | 14.414548 |
| 2026-05-28 | 14.424722 |
| 2026-05-29 | 14.408104 |
| 2026-05-30 | 14.435578 |
| 2026-05-31 | 14.515263 |
| 2026-06-01 | 14.459714 |
| 2026-06-02 | 14.47109 |
| 2026-06-03 | 14.511447 |
| 2026-06-04 | 14.544105 |
| 2026-06-05 | 14.564292 |
| 2026-06-06 | 14.577517 |
| 2026-06-09 | 14.60849 |
| 2026-06-10 | 14.587166 |
| 2026-06-11 | 14.484091 |
| 2026-06-12 | 14.471801 |
| 2026-06-13 | 14.384641 |
| 2026-06-14 | 14.406813 |
| 2026-06-15 | 14.512561 |
| 2026-06-16 | 14.451784 |
| 2026-06-17 | 14.415645 |
| 2026-06-18 | 14.374527 |
| 2026-06-19 | 14.334751 |
| 2026-06-20 | 14.314832 |
| 2026-06-21 | 14.299152 |
| 2026-06-22 | 14.331103 |
| 2026-06-23 | 14.357136 |
| 2026-06-24 | 14.322382 |
| 2026-06-25 | 14.276579 |
| 2026-06-26 | 14.256932 |
| 2026-06-27 | 14.235283 |
| 2026-06-28 | 14.227232 |
| 2026-06-29 | 14.251189 |
| 2026-06-30 | 14.294649 |
| 2026-07-01 | 14.285399 |
| 2026-07-02 | 14.266637 |
| 2026-07-03 | 14.252126 |
| 2026-07-04 | 14.270813 |
| 2026-07-05 | 14.195288 |
| 2026-07-06 | 14.209908 |
| 2026-07-07 | 14.18888 |
| 2026-07-08 | 14.2206 |
| 2026-07-09 | 14.136976 |
| 2026-07-10 | 14.154821 |
| 2026-07-11 | 14.192532 |
| 2026-07-12 | 14.089895 |
| 2026-07-13 | 14.206119 |
| 2026-07-14 | 14.14978 |
| 2026-07-15 | 14.095866 |
| 2026-07-16 | 14.080207 |
| 2026-07-17 | 14.050613 |
| 2026-07-18 | 13.997939 |
| 2026-07-19 | 13.866758 |
| 2026-07-20 | 14.019518 |
| 2026-07-21 | 14.046846 |
| 2026-07-22 | 13.992403 |
| 2026-07-23 | 14.038756 |
| 2026-07-24 | 14.063294 |
| 2026-07-25 | 14.011172 |
| 2026-07-26 | 13.997904 |
| 2026-07-27 | 14.059861 |
| 2026-07-28 | 14.049688 |
| 2026-07-29 | 14.012571 |
| 2026-07-30 | 13.985627 |
| 2026-07-31 | 14.014836 |
| 2026-08-01 | 14.049627 |
| 2026-08-02 | 13.971344 |
| 2026-08-03 | 14.003443 |
| 2026-08-04 | 14.01379 |
| 2026-08-05 | 14.033674 |
| 2026-08-06 | 14.092128 |
| 2026-08-07 | 14.117893 |
| 2026-08-08 | 14.099149 |
| 2026-08-09 | 13.99806 |
| 2026-08-10 | 14.077727 |
| 2026-08-11 | 14.080411 |
| 2026-08-12 | 14.090988 |
| 2026-08-13 | 14.084547 |
| 2026-08-14 | 14.07201 |
| 2026-08-15 | 14.041105 |
| 2026-08-16 | 14.013355 |
| 2026-08-17 | 14.092251 |
| 2026-08-18 | 14.10874 |
| 2026-08-20 | 14.123635 |
| 2026-08-21 | 14.278639 |
| 2026-08-22 | 14.267179 |
| 2026-08-23 | 14.12493 |
| 2026-08-24 | 14.258421 |
| 2026-08-25 | 14.22353 |
| 2026-08-26 | 14.257597 |
| 2026-08-27 | 14.329522 |
| 2026-08-28 | 14.33916 |
| 2026-08-29 | 14.291989 |
| 2026-08-30 | 14.210027 |
| 2026-08-31 | 14.281787 |
| 2026-09-01 | 14.26768 |
| 2026-09-02 | 14.283675 |
| 2026-09-03 | 14.290167 |
| 2026-09-04 | 14.294357 |
| 2026-09-05 | 14.245051 |
| 2026-09-06 | 14.24741 |
| 2026-09-07 | 14.366827 |
| 2026-09-08 | 14.408977 |
| 2026-09-09 | 14.412163 |
| 2026-09-10 | 14.379186 |
| 2026-09-11 | 14.309922 |
| 2026-09-12 | 14.230413 |
| 2026-09-13 | 14.156613 |
| 2026-09-14 | 14.203868 |
| 2026-09-15 | 14.142064 |
| 2026-09-16 | 14.096364 |
| 2026-09-17 | 14.102231 |
| 2026-09-18 | 14.058314 |
| 2026-09-19 | 14.065552 |
| 2026-09-20 | 14.021552 |
| 2026-09-21 | 14.080216 |
| 2026-09-22 | 14.120427 |
| 2026-09-23 | 14.250386 |
| 2026-09-24 | 14.231977 |
| 2026-09-25 | 14.269542 |
| 2026-09-26 | 14.317611 |
| 2026-09-27 | 14.279286 |
| 2026-09-28 | 14.300561 |
| 2026-09-30 | 14.312102 |
| 2026-10-02 | 14.360269 |
| 2026-10-03 | 14.397136 |
| 2026-10-05 | 14.416676 |
| 2026-10-06 | 14.403817 |
| 2026-10-07 | 14.339952 |
| 2026-10-08 | 14.269918 |
| 2026-10-09 | 14.275975 |
| 2026-10-10 | 14.214998 |
| 2026-10-11 | 14.168451 |
| 2026-10-12 | 14.26868 |
| 2026-10-13 | 14.162227 |
| 2026-10-14 | 14.161875 |
High
17.8177
Low
13.8668
Average
15.6477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CRC API questions
How do I get the TWD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CRC rate in rates.CRC.
How far back does TWD/CRC historical data go?
Daily TWD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.