TWD to COP exchange rate API
New Taiwan Dollar to Colombian Peso · quoted 2026-10-15
98.6601
▼ +25.80% over 2Y
1 TWD = 98.6601 COP · 1 COP = 0.01014 TWD · Get this rate via the API
1 TWD buys 98.6601 COP as of 2026-10-15, so 1 COP buys 0.01014 TWD. Over the last 2 years, TWD/COP traded between 95.5220 and 147.7606, averaged 123.7301 and fell 25.80%. The API holds daily TWD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-15 | 132.965153 |
| 2024-10-16 | 134.102669 |
| 2024-10-17 | 134.57702 |
| 2024-10-18 | 134.741048 |
| 2024-10-19 | 133.105626 |
| 2024-10-20 | 134.779192 |
| 2024-10-21 | 135.19417 |
| 2024-10-22 | 135.468898 |
| 2024-10-23 | 135.242986 |
| 2024-10-24 | 136.851303 |
| 2024-10-25 | 136.253866 |
| 2024-10-26 | 134.816532 |
| 2024-10-27 | 136.538746 |
| 2024-10-28 | 137.119899 |
| 2024-10-29 | 137.639739 |
| 2024-10-30 | 139.685448 |
| 2024-10-31 | 140.54178 |
| 2024-11-01 | 140.956651 |
| 2024-11-02 | 138.605296 |
| 2024-11-03 | 139.445867 |
| 2024-11-04 | 141.303742 |
| 2024-11-05 | 140.966338 |
| 2024-11-06 | 139.338299 |
| 2024-11-07 | 139.192646 |
| 2024-11-08 | 136.345651 |
| 2024-11-09 | 135.133392 |
| 2024-11-10 | 136.714229 |
| 2024-11-11 | 137.087887 |
| 2024-11-12 | 136.678329 |
| 2024-11-13 | 139.24654 |
| 2024-11-14 | 139.773394 |
| 2024-11-15 | 140.152389 |
| 2024-11-16 | 136.6875 |
| 2024-11-17 | 138.187266 |
| 2024-11-18 | 138.857362 |
| 2024-11-19 | 137.863643 |
| 2024-11-20 | 137.527505 |
| 2024-11-21 | 137.186614 |
| 2024-11-22 | 137.015113 |
| 2024-11-23 | 135.632518 |
| 2024-11-24 | 136.811545 |
| 2024-11-25 | 138.177819 |
| 2024-11-26 | 137.129366 |
| 2024-11-27 | 137.777817 |
| 2024-11-28 | 136.945857 |
| 2024-11-29 | 138.160226 |
| 2024-11-30 | 136.422274 |
| 2024-12-01 | 137.939285 |
| 2024-12-02 | 138.14753 |
| 2024-12-03 | 138.804259 |
| 2024-12-04 | 139.010461 |
| 2024-12-05 | 139.119463 |
| 2024-12-06 | 138.954484 |
| 2024-12-07 | 136.031167 |
| 2024-12-08 | 137.617424 |
| 2024-12-09 | 138.986635 |
| 2024-12-10 | 138.109125 |
| 2024-12-11 | 137.627054 |
| 2024-12-12 | 137.158143 |
| 2024-12-13 | 137.219976 |
| 2024-12-14 | 133.460787 |
| 2024-12-15 | 134.646786 |
| 2024-12-16 | 137.408926 |
| 2024-12-17 | 137.72752 |
| 2024-12-18 | 136.45504 |
| 2024-12-19 | 137.374153 |
| 2024-12-20 | 137.3581 |
| 2024-12-21 | 134.204863 |
| 2024-12-22 | 136.01498 |
| 2024-12-23 | 137.226986 |
| 2024-12-24 | 137.966186 |
| 2024-12-25 | 136.825702 |
| 2024-12-26 | 137.287496 |
| 2024-12-27 | 136.909632 |
| 2024-12-28 | 134.248703 |
| 2024-12-29 | 135.917593 |
| 2024-12-30 | 136.692094 |
| 2024-12-31 | 136.929222 |
| 2025-01-01 | 136.013567 |
| 2025-01-02 | 136.202934 |
| 2025-01-03 | 135.343631 |
| 2025-01-04 | 132.052239 |
| 2025-01-05 | 133.807813 |
| 2025-01-06 | 134.635141 |
| 2025-01-07 | 134.87583 |
| 2025-01-08 | 134.190716 |
| 2025-01-09 | 133.648551 |
| 2025-01-10 | 133.387566 |
| 2025-01-11 | 131.125221 |
| 2025-01-12 | 132.734147 |
| 2025-01-13 | 133.446114 |
| 2025-01-14 | 132.553867 |
| 2025-01-15 | 132.073573 |
| 2025-01-16 | 132.764181 |
| 2025-01-17 | 134.158848 |
| 2025-01-18 | 131.982571 |
| 2025-01-19 | 133.41109 |
| 2025-01-20 | 134.734212 |
| 2025-01-21 | 134.386125 |
| 2025-01-22 | 133.829123 |
| 2025-01-23 | 132.20837 |
| 2025-01-24 | 131.284706 |
| 2025-01-25 | 127.562813 |
| 2025-01-26 | 128.931963 |
| 2025-01-27 | 130.352134 |
| 2025-01-28 | 129.492314 |
| 2025-01-29 | 130.546123 |
| 2025-01-30 | 129.031416 |
| 2025-01-31 | 128.534059 |
| 2025-02-01 | 127.601997 |
| 2025-02-02 | 128.495899 |
| 2025-02-03 | 128.617354 |
| 2025-02-04 | 128.595951 |
| 2025-02-05 | 128.878467 |
| 2025-02-06 | 129.275474 |
| 2025-02-07 | 128.268003 |
| 2025-02-08 | 125.474517 |
| 2025-02-09 | 126.751631 |
| 2025-02-10 | 127.902233 |
| 2025-02-11 | 127.92516 |
| 2025-02-12 | 128.173733 |
| 2025-02-13 | 129.269851 |
| 2025-02-14 | 128.673418 |
| 2025-02-15 | 126.07022 |
| 2025-02-16 | 127.301837 |
| 2025-02-17 | 128.133195 |
| 2025-02-18 | 128.355343 |
| 2025-02-19 | 127.024442 |
| 2025-02-20 | 127.245427 |
| 2025-02-21 | 126.384886 |
| 2025-02-22 | 124.739141 |
| 2025-02-23 | 126.375629 |
| 2025-02-24 | 126.856075 |
| 2025-02-25 | 127.789502 |
| 2025-02-26 | 127.946676 |
| 2025-02-27 | 127.059484 |
| 2025-02-28 | 127.656759 |
| 2025-03-01 | 126.34007 |
| 2025-03-02 | 127.89892 |
| 2025-03-03 | 128.250813 |
| 2025-03-04 | 127.550108 |
| 2025-03-05 | 128.412609 |
| 2025-03-06 | 127.279003 |
| 2025-03-07 | 127.129263 |
| 2025-03-08 | 125.818986 |
| 2025-03-09 | 126.472857 |
| 2025-03-10 | 127.765353 |
| 2025-03-11 | 129.168355 |
| 2025-03-12 | 127.351388 |
| 2025-03-13 | 126.722755 |
| 2025-03-14 | 127.207676 |
| 2025-03-15 | 124.459672 |
| 2025-03-16 | 126.140537 |
| 2025-03-17 | 126.719506 |
| 2025-03-18 | 125.539182 |
| 2025-03-19 | 126.79298 |
| 2025-03-20 | 127.953794 |
| 2025-03-21 | 128.598317 |
| 2025-03-22 | 125.71549 |
| 2025-03-23 | 127.77664 |
| 2025-03-25 | 127.413028 |
| 2025-03-26 | 126.09427 |
| 2025-03-27 | 126.857514 |
| 2025-03-28 | 127.843829 |
| 2025-03-29 | 126.539809 |
| 2025-03-30 | 127.417271 |
| 2025-03-31 | 126.262181 |
| 2025-04-01 | 127.797667 |
| 2025-04-02 | 127.102966 |
| 2025-04-03 | 127.261646 |
| 2025-04-04 | 127.911471 |
| 2025-04-05 | 127.145754 |
| 2025-04-06 | 130.30857 |
| 2025-04-07 | 130.11341 |
| 2025-04-08 | 135.082468 |
| 2025-04-09 | 136.687501 |
| 2025-04-10 | 133.234754 |
| 2025-04-11 | 136.49721 |
| 2025-04-12 | 132.158554 |
| 2025-04-13 | 135.217623 |
| 2025-04-14 | 134.295363 |
| 2025-04-15 | 134.948497 |
| 2025-04-16 | 136.279793 |
| 2025-04-17 | 134.985542 |
| 2025-04-18 | 134.646713 |
| 2025-04-19 | 132.53332 |
| 2025-04-20 | 133.726036 |
| 2025-04-21 | 135.027595 |
| 2025-04-22 | 133.866601 |
| 2025-04-23 | 134.252716 |
| 2025-04-24 | 134.547351 |
| 2025-04-25 | 133.09742 |
| 2025-04-26 | 129.676956 |
| 2025-04-27 | 131.686176 |
| 2025-04-28 | 132.118493 |
| 2025-04-29 | 132.786075 |
| 2025-04-30 | 133.101762 |
| 2025-05-01 | 134.611833 |
| 2025-05-02 | 139.397539 |
| 2025-05-03 | 138.364163 |
| 2025-05-04 | 139.639041 |
| 2025-05-05 | 147.760635 |
| 2025-05-06 | 146.11699 |
| 2025-05-08 | 144.364401 |
| 2025-05-09 | 143.323333 |
| 2025-05-10 | 140.027732 |
| 2025-05-11 | 141.807301 |
| 2025-05-12 | 142.302466 |
| 2025-05-13 | 141.696923 |
| 2025-05-14 | 141.6252 |
| 2025-05-15 | 141.497869 |
| 2025-05-17 | 138.537339 |
| 2025-05-18 | 140.052551 |
| 2025-05-19 | 141.627526 |
| 2025-05-20 | 140.773053 |
| 2025-05-21 | 141.120684 |
| 2025-05-22 | 141.453399 |
| 2025-05-23 | 141.793832 |
| 2025-05-24 | 138.427893 |
| 2025-05-25 | 140.511123 |
| 2025-05-26 | 141.283237 |
| 2025-05-27 | 141.087319 |
| 2025-05-28 | 139.991938 |
| 2025-05-29 | 140.639601 |
| 2025-05-30 | 140.670584 |
| 2025-05-31 | 138.811522 |
| 2025-06-01 | 140.46791 |
| 2025-06-02 | 140.640248 |
| 2025-06-03 | 140.756171 |
| 2025-06-04 | 139.635374 |
| 2025-06-05 | 139.78669 |
| 2025-06-06 | 139.669799 |
| 2025-06-07 | 137.823005 |
| 2025-06-08 | 139.128793 |
| 2025-06-09 | 140.267156 |
| 2025-06-10 | 140.827928 |
| 2025-06-11 | 143.18588 |
| 2025-06-12 | 143.971094 |
| 2025-06-13 | 143.281488 |
| 2025-06-14 | 139.821422 |
| 2025-06-15 | 141.459526 |
| 2025-06-16 | 142.367617 |
| 2025-06-17 | 141.295599 |
| 2025-06-18 | 141.245411 |
| 2025-06-19 | 140.033629 |
| 2025-06-20 | 140.655827 |
| 2025-06-21 | 137.946052 |
| 2025-06-22 | 139.672138 |
| 2025-06-23 | 140.063063 |
| 2025-06-24 | 140.927174 |
| 2025-06-25 | 141.369304 |
| 2025-06-26 | 142.845174 |
| 2025-06-27 | 142.693211 |
| 2025-06-28 | 140.57884 |
| 2025-06-29 | 142.179918 |
| 2025-06-30 | 142.475483 |
| 2025-07-01 | 143.231867 |
| 2025-07-02 | 141.671307 |
| 2025-07-03 | 140.508791 |
| 2025-07-04 | 140.376247 |
| 2025-07-05 | 138.232229 |
| 2025-07-06 | 139.141186 |
| 2025-07-07 | 140.058751 |
| 2025-07-08 | 141.161667 |
| 2025-07-09 | 141.334553 |
| 2025-07-10 | 139.851183 |
| 2025-07-11 | 139.694602 |
| 2025-07-12 | 136.679308 |
| 2025-07-13 | 138.090681 |
| 2025-07-14 | 138.819035 |
| 2025-07-15 | 138.947983 |
| 2025-07-16 | 139.549528 |
| 2025-07-17 | 138.819127 |
| 2025-07-18 | 139.082662 |
| 2025-07-19 | 136.432789 |
| 2025-07-20 | 138.160159 |
| 2025-07-21 | 139.164128 |
| 2025-07-22 | 139.708888 |
| 2025-07-23 | 140.391479 |
| 2025-07-24 | 139.980621 |
| 2025-07-25 | 140.668827 |
| 2025-07-26 | 139.360465 |
| 2025-07-27 | 141.923116 |
| 2025-07-28 | 141.942753 |
| 2025-07-29 | 143.154665 |
| 2025-07-30 | 141.442333 |
| 2025-07-31 | 142.306551 |
| 2025-08-01 | 142.346898 |
| 2025-08-02 | 138.799799 |
| 2025-08-03 | 140.084999 |
| 2025-08-04 | 140.733146 |
| 2025-08-05 | 139.637909 |
| 2025-08-06 | 139.109119 |
| 2025-08-07 | 138.220335 |
| 2025-08-08 | 138.186122 |
| 2025-08-09 | 135.5594 |
| 2025-08-10 | 137.421876 |
| 2025-08-11 | 137.866374 |
| 2025-08-12 | 137.212779 |
| 2025-08-13 | 136.740874 |
| 2025-08-14 | 136.627433 |
| 2025-08-15 | 137.382852 |
| 2025-08-16 | 133.757416 |
| 2025-08-17 | 135.542563 |
| 2025-08-18 | 136.510813 |
| 2025-08-19 | 135.828901 |
| 2025-08-20 | 135.718381 |
| 2025-08-21 | 134.444359 |
| 2025-08-22 | 134.300029 |
| 2025-08-23 | 132.069652 |
| 2025-08-24 | 132.133854 |
| 2025-08-25 | 133.498668 |
| 2025-08-26 | 134.030511 |
| 2025-08-27 | 134.637813 |
| 2025-08-28 | 134.16866 |
| 2025-08-29 | 133.778398 |
| 2025-08-30 | 131.421659 |
| 2025-08-31 | 132.416306 |
| 2025-09-01 | 133.206471 |
| 2025-09-02 | 132.913163 |
| 2025-09-03 | 132.44511 |
| 2025-09-04 | 132.498136 |
| 2025-09-05 | 132.586056 |
| 2025-09-06 | 129.802461 |
| 2025-09-07 | 131.289284 |
| 2025-09-08 | 132.485803 |
| 2025-09-09 | 132.216321 |
| 2025-09-10 | 131.929978 |
| 2025-09-11 | 131.680991 |
| 2025-09-13 | 128.650106 |
| 2025-09-14 | 129.861308 |
| 2025-09-15 | 131.018814 |
| 2025-09-16 | 131.967152 |
| 2025-09-17 | 131.03674 |
| 2025-09-18 | 130.841856 |
| 2025-09-19 | 131.032168 |
| 2025-09-20 | 128.754125 |
| 2025-09-21 | 129.983878 |
| 2025-09-22 | 130.995407 |
| 2025-09-23 | 129.325136 |
| 2025-09-24 | 129.364359 |
| 2025-09-25 | 129.571983 |
| 2025-09-26 | 129.941608 |
| 2025-09-27 | 128.130321 |
| 2025-09-28 | 129.565769 |
| 2025-09-29 | 130.187429 |
| 2025-09-30 | 130.479533 |
| 2025-10-01 | 131.200843 |
| 2025-10-02 | 129.844447 |
| 2025-10-03 | 130.007717 |
| 2025-10-04 | 127.399017 |
| 2025-10-05 | 128.987866 |
| 2025-10-06 | 129.458123 |
| 2025-10-07 | 128.853102 |
| 2025-10-08 | 128.965713 |
| 2025-10-09 | 129.608524 |
| 2025-10-10 | 129.381485 |
| 2025-10-11 | 127.654354 |
| 2025-10-12 | 127.799113 |
| 2025-10-13 | 128.894696 |
| 2025-10-14 | 127.738375 |
| 2025-10-15 | 128.025812 |
| 2025-10-16 | 127.156781 |
| 2025-10-17 | 125.907698 |
| 2025-10-18 | 125.066087 |
| 2025-10-19 | 124.711107 |
| 2025-10-20 | 125.834693 |
| 2025-10-21 | 126.762088 |
| 2025-10-22 | 126.427285 |
| 2025-10-23 | 126.799604 |
| 2025-10-24 | 125.890733 |
| 2025-10-25 | 125.225737 |
| 2025-10-26 | 125.124235 |
| 2025-10-27 | 125.936237 |
| 2025-10-28 | 125.464966 |
| 2025-10-29 | 127.258753 |
| 2025-10-30 | 126.201735 |
| 2025-10-31 | 125.474049 |
| 2025-11-01 | 125.413542 |
| 2025-11-02 | 125.248759 |
| 2025-11-03 | 125.029862 |
| 2025-11-04 | 125.057152 |
| 2025-11-05 | 124.764613 |
| 2025-11-06 | 124.058569 |
| 2025-11-07 | 122.178128 |
| 2025-11-08 | 121.977537 |
| 2025-11-09 | 121.996736 |
| 2025-11-10 | 121.998098 |
| 2025-11-11 | 121.046464 |
| 2025-11-12 | 120.651522 |
| 2025-11-13 | 119.230246 |
| 2025-11-14 | 121.189086 |
| 2025-11-15 | 122.917137 |
| 2025-11-16 | 122.4314 |
| 2025-11-17 | 120.659955 |
| 2025-11-18 | 120.436789 |
| 2025-11-19 | 119.281985 |
| 2025-11-20 | 118.844771 |
| 2025-11-21 | 119.938616 |
| 2025-11-22 | 121.36213 |
| 2025-11-23 | 121.266966 |
| 2025-11-24 | 119.742067 |
| 2025-11-25 | 120.702959 |
| 2025-11-26 | 121.414648 |
| 2025-11-27 | 119.214816 |
| 2025-11-28 | 119.411863 |
| 2025-11-29 | 119.440913 |
| 2025-11-30 | 119.28307 |
| 2025-12-01 | 119.119189 |
| 2025-12-02 | 121.279969 |
| 2025-12-03 | 121.972482 |
| 2025-12-04 | 120.360415 |
| 2025-12-05 | 121.336292 |
| 2025-12-06 | 122.733245 |
| 2025-12-07 | 122.67837 |
| 2025-12-08 | 123.052415 |
| 2025-12-09 | 123.082182 |
| 2025-12-11 | 122.930494 |
| 2025-12-12 | 121.792322 |
| 2025-12-13 | 121.414778 |
| 2025-12-14 | 121.125191 |
| 2025-12-15 | 121.469479 |
| 2025-12-16 | 121.536351 |
| 2025-12-17 | 121.976326 |
| 2025-12-18 | 122.461316 |
| 2025-12-19 | 122.501603 |
| 2025-12-20 | 120.892631 |
| 2025-12-21 | 120.90964 |
| 2025-12-22 | 120.709706 |
| 2025-12-23 | 120.762852 |
| 2025-12-24 | 119.480336 |
| 2025-12-25 | 118.710875 |
| 2025-12-26 | 118.705631 |
| 2025-12-27 | 117.758356 |
| 2025-12-28 | 118.131231 |
| 2025-12-29 | 117.797946 |
| 2025-12-30 | 119.022027 |
| 2025-12-31 | 119.421068 |
| 2026-01-01 | 120.238807 |
| 2026-01-02 | 120.080378 |
| 2026-01-03 | 120.370854 |
| 2026-01-04 | 120.522878 |
| 2026-01-05 | 120.093962 |
| 2026-01-06 | 118.985671 |
| 2026-01-07 | 118.087614 |
| 2026-01-08 | 118.799091 |
| 2026-01-09 | 117.499323 |
| 2026-01-10 | 117.479396 |
| 2026-01-11 | 117.507697 |
| 2026-01-12 | 117.401192 |
| 2026-01-13 | 117.423557 |
| 2026-01-14 | 115.514142 |
| 2026-01-15 | 116.412342 |
| 2026-01-16 | 116.64513 |
| 2026-01-17 | 116.728732 |
| 2026-01-18 | 116.741025 |
| 2026-01-19 | 116.995005 |
| 2026-01-20 | 116.008642 |
| 2026-01-21 | 116.104161 |
| 2026-01-22 | 116.148596 |
| 2026-01-23 | 113.94418 |
| 2026-01-24 | 116.016024 |
| 2026-01-25 | 116.057265 |
| 2026-01-26 | 114.815368 |
| 2026-01-27 | 117.064954 |
| 2026-01-28 | 116.235488 |
| 2026-01-29 | 117.06445 |
| 2026-01-30 | 116.075843 |
| 2026-01-31 | 116.244413 |
| 2026-02-01 | 116.179911 |
| 2026-02-02 | 116.177967 |
| 2026-02-03 | 114.508752 |
| 2026-02-04 | 115.38576 |
| 2026-02-05 | 115.135251 |
| 2026-02-06 | 116.786649 |
| 2026-02-07 | 116.338353 |
| 2026-02-08 | 116.038208 |
| 2026-02-09 | 116.710215 |
| 2026-02-10 | 116.342825 |
| 2026-02-11 | 116.39774 |
| 2026-02-12 | 117.029658 |
| 2026-02-13 | 116.586446 |
| 2026-02-14 | 116.668184 |
| 2026-02-15 | 116.625919 |
| 2026-02-16 | 116.788556 |
| 2026-02-17 | 116.705154 |
| 2026-02-18 | 116.272324 |
| 2026-02-19 | 116.437765 |
| 2026-02-20 | 117.262352 |
| 2026-02-21 | 117.30581 |
| 2026-02-22 | 117.179627 |
| 2026-02-23 | 117.447074 |
| 2026-02-24 | 117.396415 |
| 2026-02-25 | 118.468172 |
| 2026-02-26 | 118.43934 |
| 2026-02-27 | 119.979067 |
| 2026-02-28 | 119.588421 |
| 2026-03-01 | 119.656601 |
| 2026-03-02 | 119.316536 |
| 2026-03-03 | 118.96641 |
| 2026-03-04 | 119.655081 |
| 2026-03-05 | 118.516121 |
| 2026-03-06 | 119.317944 |
| 2026-03-07 | 118.670507 |
| 2026-03-08 | 118.860582 |
| 2026-03-09 | 118.368869 |
| 2026-03-10 | 118.087092 |
| 2026-03-11 | 116.593685 |
| 2026-03-12 | 116.251946 |
| 2026-03-13 | 115.759387 |
| 2026-03-14 | 115.201107 |
| 2026-03-15 | 114.933044 |
| 2026-03-16 | 115.299186 |
| 2026-03-17 | 116.188262 |
| 2026-03-18 | 115.967412 |
| 2026-03-19 | 115.948272 |
| 2026-03-20 | 115.406983 |
| 2026-03-21 | 115.429579 |
| 2026-03-22 | 115.766073 |
| 2026-03-23 | 115.794163 |
| 2026-03-24 | 115.873718 |
| 2026-03-25 | 116.037373 |
| 2026-03-26 | 115.771709 |
| 2026-03-27 | 115.28312 |
| 2026-03-28 | 114.849695 |
| 2026-03-29 | 114.610919 |
| 2026-03-30 | 114.960921 |
| 2026-03-31 | 114.661552 |
| 2026-04-01 | 115.193665 |
| 2026-04-02 | 114.666624 |
| 2026-04-03 | 114.566751 |
| 2026-04-04 | 114.574315 |
| 2026-04-05 | 114.711717 |
| 2026-04-06 | 114.587631 |
| 2026-04-07 | 114.939136 |
| 2026-04-08 | 115.951777 |
| 2026-04-09 | 114.759574 |
| 2026-04-10 | 115.070684 |
| 2026-04-11 | 114.943688 |
| 2026-04-12 | 114.565107 |
| 2026-04-13 | 114.664897 |
| 2026-04-14 | 113.850565 |
| 2026-04-15 | 113.611045 |
| 2026-04-16 | 114.669676 |
| 2026-04-17 | 114.585635 |
| 2026-04-18 | 114.554888 |
| 2026-04-19 | 114.554888 |
| 2026-04-20 | 114.512791 |
| 2026-04-21 | 113.842536 |
| 2026-04-22 | 113.884564 |
| 2026-04-23 | 113.236553 |
| 2026-04-24 | 113.246314 |
| 2026-04-25 | 113.206587 |
| 2026-04-26 | 112.890569 |
| 2026-04-27 | 113.132333 |
| 2026-04-28 | 114.839789 |
| 2026-04-29 | 114.439048 |
| 2026-04-30 | 114.922613 |
| 2026-05-01 | 115.910606 |
| 2026-05-02 | 115.632543 |
| 2026-05-03 | 115.632543 |
| 2026-05-04 | 115.622853 |
| 2026-05-05 | 117.953777 |
| 2026-05-06 | 118.014082 |
| 2026-05-07 | 118.812374 |
| 2026-05-08 | 119.067932 |
| 2026-05-09 | 119.762277 |
| 2026-05-10 | 119.012966 |
| 2026-05-11 | 119.46269 |
| 2026-05-12 | 119.424883 |
| 2026-05-14 | 120.074228 |
| 2026-05-15 | 120.117197 |
| 2026-05-16 | 120.278653 |
| 2026-05-17 | 120.092118 |
| 2026-05-18 | 120.164659 |
| 2026-05-19 | 120.027051 |
| 2026-05-20 | 119.935449 |
| 2026-05-21 | 117.987069 |
| 2026-05-23 | 117.158787 |
| 2026-05-24 | 116.672255 |
| 2026-05-25 | 117.437949 |
| 2026-05-26 | 115.486894 |
| 2026-05-27 | 116.794509 |
| 2026-05-28 | 115.653157 |
| 2026-05-29 | 116.226449 |
| 2026-05-30 | 116.717478 |
| 2026-05-31 | 116.856615 |
| 2026-06-01 | 117.664825 |
| 2026-06-02 | 113.348869 |
| 2026-06-03 | 114.152236 |
| 2026-06-04 | 113.4942 |
| 2026-06-05 | 113.341766 |
| 2026-06-06 | 113.784174 |
| 2026-06-09 | 113.788931 |
| 2026-06-10 | 113.017553 |
| 2026-06-11 | 112.3235 |
| 2026-06-12 | 110.616487 |
| 2026-06-13 | 110.419242 |
| 2026-06-14 | 110.227302 |
| 2026-06-15 | 110.588412 |
| 2026-06-16 | 110.623197 |
| 2026-06-17 | 108.625703 |
| 2026-06-18 | 109.489643 |
| 2026-06-19 | 108.70064 |
| 2026-06-20 | 108.749511 |
| 2026-06-21 | 108.948357 |
| 2026-06-22 | 108.943967 |
| 2026-06-23 | 108.596145 |
| 2026-06-24 | 108.003377 |
| 2026-06-25 | 108.027459 |
| 2026-06-26 | 108.101626 |
| 2026-06-27 | 108.358169 |
| 2026-06-28 | 107.961345 |
| 2026-06-29 | 108.336146 |
| 2026-06-30 | 108.201432 |
| 2026-07-01 | 107.55208 |
| 2026-07-02 | 106.191814 |
| 2026-07-03 | 105.357944 |
| 2026-07-04 | 104.91406 |
| 2026-07-05 | 104.77885 |
| 2026-07-06 | 104.231802 |
| 2026-07-07 | 104.5711 |
| 2026-07-08 | 104.173997 |
| 2026-07-09 | 103.999262 |
| 2026-07-10 | 102.591707 |
| 2026-07-11 | 101.420995 |
| 2026-07-12 | 101.15787 |
| 2026-07-13 | 101.151264 |
| 2026-07-14 | 100.569431 |
| 2026-07-15 | 101.136494 |
| 2026-07-16 | 100.316804 |
| 2026-07-17 | 100.078724 |
| 2026-07-18 | 100.91616 |
| 2026-07-19 | 99.774438 |
| 2026-07-20 | 100.338379 |
| 2026-07-21 | 100.737614 |
| 2026-07-22 | 99.506805 |
| 2026-07-23 | 99.632244 |
| 2026-07-24 | 99.000724 |
| 2026-07-25 | 99.452116 |
| 2026-07-26 | 99.40449 |
| 2026-07-27 | 99.473444 |
| 2026-07-28 | 98.821325 |
| 2026-07-29 | 98.827842 |
| 2026-07-30 | 98.502801 |
| 2026-07-31 | 96.41436 |
| 2026-08-01 | 97.896923 |
| 2026-08-02 | 97.520448 |
| 2026-08-03 | 97.431223 |
| 2026-08-04 | 99.969355 |
| 2026-08-05 | 99.228543 |
| 2026-08-06 | 98.60665 |
| 2026-08-07 | 97.966536 |
| 2026-08-08 | 97.960368 |
| 2026-08-09 | 97.991342 |
| 2026-08-10 | 97.937787 |
| 2026-08-11 | 97.391053 |
| 2026-08-12 | 97.261007 |
| 2026-08-13 | 97.627647 |
| 2026-08-14 | 97.571747 |
| 2026-08-15 | 98.333773 |
| 2026-08-16 | 98.044116 |
| 2026-08-17 | 98.70558 |
| 2026-08-18 | 98.390492 |
| 2026-08-20 | 95.769518 |
| 2026-08-21 | 96.471975 |
| 2026-08-22 | 95.521966 |
| 2026-08-23 | 95.588724 |
| 2026-08-24 | 95.797982 |
| 2026-08-25 | 96.046992 |
| 2026-08-26 | 97.110154 |
| 2026-08-27 | 98.583193 |
| 2026-08-28 | 99.834449 |
| 2026-08-29 | 101.281929 |
| 2026-08-30 | 101.208337 |
| 2026-08-31 | 101.11149 |
| 2026-09-01 | 101.735065 |
| 2026-09-02 | 99.659351 |
| 2026-09-03 | 99.714498 |
| 2026-09-04 | 99.276225 |
| 2026-09-05 | 98.890972 |
| 2026-09-06 | 98.91786 |
| 2026-09-07 | 99.158505 |
| 2026-09-08 | 99.379366 |
| 2026-09-09 | 98.957015 |
| 2026-09-10 | 98.333649 |
| 2026-09-11 | 98.034852 |
| 2026-09-12 | 97.547457 |
| 2026-09-13 | 97.211505 |
| 2026-09-14 | 97.417295 |
| 2026-09-15 | 97.694332 |
| 2026-09-16 | 98.210435 |
| 2026-09-17 | 98.359169 |
| 2026-09-18 | 99.597249 |
| 2026-09-19 | 100.075882 |
| 2026-09-20 | 99.84377 |
| 2026-09-21 | 100.057842 |
| 2026-09-22 | 101.029643 |
| 2026-09-23 | 101.197578 |
| 2026-09-24 | 103.135863 |
| 2026-09-25 | 105.586188 |
| 2026-09-26 | 104.281869 |
| 2026-09-27 | 104.237093 |
| 2026-09-28 | 104.001727 |
| 2026-09-30 | 104.55614 |
| 2026-10-02 | 103.954632 |
| 2026-10-03 | 102.792023 |
| 2026-10-05 | 103.236639 |
| 2026-10-06 | 100.68605 |
| 2026-10-07 | 101.59887 |
| 2026-10-08 | 101.295606 |
| 2026-10-09 | 100.982458 |
| 2026-10-10 | 99.952099 |
| 2026-10-11 | 99.621613 |
| 2026-10-12 | 99.892803 |
| 2026-10-13 | 99.434561 |
| 2026-10-14 | 99.113466 |
| 2026-10-15 | 98.660136 |
High
147.7606
Low
95.5220
Average
123.7301
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/COP API questions
How do I get the TWD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/COP rate in rates.COP.
How far back does TWD/COP historical data go?
Daily TWD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.