TWD to CNY exchange rate API
New Taiwan Dollar to Yuan Renminbi · quoted 2026-10-14
0.20845
▼ +6.84% over 2Y
1 TWD = 0.20845 CNY · 1 CNY = 4.7973 TWD · Get this rate via the API
1 TWD buys 0.20845 CNY as of 2026-10-14, so 1 CNY buys 4.7973 TWD. Over the last 2 years, TWD/CNY traded between 0.20816 and 0.25297, averaged 0.22518 and fell 6.84%. The API holds daily TWD/CNY rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-14 | 0.223754 |
| 2024-10-15 | 0.224702 |
| 2024-10-16 | 0.224682 |
| 2024-10-17 | 0.225187 |
| 2024-10-18 | 0.225142 |
| 2024-10-19 | 0.221498 |
| 2024-10-20 | 0.222063 |
| 2024-10-21 | 0.225774 |
| 2024-10-22 | 0.225893 |
| 2024-10-23 | 0.226001 |
| 2024-10-24 | 0.225546 |
| 2024-10-25 | 0.225915 |
| 2024-10-26 | 0.22186 |
| 2024-10-27 | 0.222474 |
| 2024-10-28 | 0.225762 |
| 2024-10-29 | 0.226122 |
| 2024-10-30 | 0.226373 |
| 2024-10-31 | 0.22651 |
| 2024-11-01 | 0.226551 |
| 2024-11-02 | 0.222986 |
| 2024-11-03 | 0.223369 |
| 2024-11-04 | 0.226198 |
| 2024-11-05 | 0.22616 |
| 2024-11-06 | 0.226563 |
| 2024-11-07 | 0.22572 |
| 2024-11-08 | 0.226677 |
| 2024-11-09 | 0.2225 |
| 2024-11-10 | 0.223114 |
| 2024-11-11 | 0.226406 |
| 2024-11-12 | 0.226591 |
| 2024-11-13 | 0.225839 |
| 2024-11-14 | 0.225919 |
| 2024-11-15 | 0.225955 |
| 2024-11-16 | 0.222602 |
| 2024-11-17 | 0.22238 |
| 2024-11-18 | 0.22651 |
| 2024-11-19 | 0.227066 |
| 2024-11-20 | 0.226717 |
| 2024-11-21 | 0.22606 |
| 2024-11-22 | 0.226269 |
| 2024-11-23 | 0.222368 |
| 2024-11-24 | 0.222758 |
| 2024-11-25 | 0.226828 |
| 2024-11-26 | 0.226885 |
| 2024-11-27 | 0.226805 |
| 2024-11-28 | 0.226338 |
| 2024-11-29 | 0.226425 |
| 2024-11-30 | 0.223143 |
| 2024-12-01 | 0.223484 |
| 2024-12-02 | 0.226811 |
| 2024-12-03 | 0.22726 |
| 2024-12-04 | 0.227788 |
| 2024-12-05 | 0.227877 |
| 2024-12-06 | 0.227956 |
| 2024-12-07 | 0.22431 |
| 2024-12-08 | 0.224906 |
| 2024-12-09 | 0.227709 |
| 2024-12-10 | 0.226911 |
| 2024-12-11 | 0.227216 |
| 2024-12-12 | 0.227327 |
| 2024-12-13 | 0.227516 |
| 2024-12-14 | 0.223765 |
| 2024-12-15 | 0.224637 |
| 2024-12-16 | 0.227946 |
| 2024-12-17 | 0.227879 |
| 2024-12-18 | 0.227635 |
| 2024-12-19 | 0.22716 |
| 2024-12-20 | 0.224519 |
| 2024-12-21 | 0.223583 |
| 2024-12-22 | 0.224345 |
| 2024-12-23 | 0.22705 |
| 2024-12-24 | 0.227034 |
| 2024-12-25 | 0.223869 |
| 2024-12-26 | 0.223926 |
| 2024-12-27 | 0.226293 |
| 2024-12-28 | 0.222333 |
| 2024-12-29 | 0.222953 |
| 2024-12-30 | 0.226404 |
| 2024-12-31 | 0.226356 |
| 2025-01-01 | 0.223369 |
| 2025-01-02 | 0.225717 |
| 2025-01-03 | 0.225873 |
| 2025-01-04 | 0.222297 |
| 2025-01-05 | 0.223108 |
| 2025-01-06 | 0.226458 |
| 2025-01-07 | 0.227528 |
| 2025-01-08 | 0.226829 |
| 2025-01-09 | 0.226514 |
| 2025-01-10 | 0.225813 |
| 2025-01-11 | 0.221456 |
| 2025-01-12 | 0.221931 |
| 2025-01-13 | 0.225184 |
| 2025-01-14 | 0.225636 |
| 2025-01-15 | 0.225946 |
| 2025-01-16 | 0.226312 |
| 2025-01-17 | 0.226411 |
| 2025-01-18 | 0.222619 |
| 2025-01-19 | 0.223262 |
| 2025-01-20 | 0.226852 |
| 2025-01-21 | 0.226447 |
| 2025-01-22 | 0.225713 |
| 2025-01-23 | 0.226313 |
| 2025-01-24 | 0.225265 |
| 2025-01-25 | 0.221191 |
| 2025-01-26 | 0.220887 |
| 2025-01-27 | 0.224367 |
| 2025-01-28 | 0.223689 |
| 2025-01-29 | 0.224426 |
| 2025-01-30 | 0.224478 |
| 2025-01-31 | 0.223815 |
| 2025-02-01 | 0.220079 |
| 2025-02-02 | 0.219527 |
| 2025-02-03 | 0.222986 |
| 2025-02-04 | 0.223961 |
| 2025-02-05 | 0.225051 |
| 2025-02-06 | 0.225608 |
| 2025-02-07 | 0.225934 |
| 2025-02-08 | 0.221929 |
| 2025-02-09 | 0.222028 |
| 2025-02-10 | 0.226352 |
| 2025-02-11 | 0.226274 |
| 2025-02-12 | 0.226223 |
| 2025-02-13 | 0.226347 |
| 2025-02-14 | 0.225823 |
| 2025-02-15 | 0.221952 |
| 2025-02-16 | 0.222839 |
| 2025-02-17 | 0.225686 |
| 2025-02-18 | 0.225998 |
| 2025-02-19 | 0.226104 |
| 2025-02-20 | 0.225407 |
| 2025-02-21 | 0.225194 |
| 2025-02-22 | 0.221199 |
| 2025-02-23 | 0.221774 |
| 2025-02-24 | 0.225247 |
| 2025-02-25 | 0.225239 |
| 2025-02-26 | 0.225031 |
| 2025-02-27 | 0.224895 |
| 2025-02-28 | 0.224886 |
| 2025-03-01 | 0.221229 |
| 2025-03-02 | 0.222036 |
| 2025-03-03 | 0.22524 |
| 2025-03-04 | 0.224408 |
| 2025-03-05 | 0.224906 |
| 2025-03-06 | 0.224215 |
| 2025-03-07 | 0.224095 |
| 2025-03-08 | 0.220203 |
| 2025-03-09 | 0.221235 |
| 2025-03-10 | 0.224425 |
| 2025-03-11 | 0.223467 |
| 2025-03-12 | 0.223586 |
| 2025-03-13 | 0.223548 |
| 2025-03-14 | 0.223139 |
| 2025-03-15 | 0.219724 |
| 2025-03-16 | 0.21989 |
| 2025-03-17 | 0.223005 |
| 2025-03-18 | 0.222742 |
| 2025-03-19 | 0.222573 |
| 2025-03-20 | 0.223045 |
| 2025-03-21 | 0.22319 |
| 2025-03-22 | 0.219717 |
| 2025-03-23 | 0.220461 |
| 2025-03-24 | 0.223442 |
| 2025-03-25 | 0.223197 |
| 2025-03-26 | 0.223174 |
| 2025-03-27 | 0.223036 |
| 2025-03-28 | 0.222764 |
| 2025-03-29 | 0.218715 |
| 2025-03-30 | 0.218312 |
| 2025-03-31 | 0.22187 |
| 2025-04-01 | 0.222329 |
| 2025-04-02 | 0.222747 |
| 2025-04-03 | 0.223623 |
| 2025-04-04 | 0.223988 |
| 2025-04-05 | 0.21952 |
| 2025-04-06 | 0.219738 |
| 2025-04-07 | 0.224588 |
| 2025-04-08 | 0.225912 |
| 2025-04-09 | 0.226919 |
| 2025-04-10 | 0.226755 |
| 2025-04-11 | 0.228467 |
| 2025-04-12 | 0.225285 |
| 2025-04-13 | 0.225453 |
| 2025-04-14 | 0.229388 |
| 2025-04-15 | 0.229079 |
| 2025-04-16 | 0.228879 |
| 2025-04-17 | 0.228493 |
| 2025-04-18 | 0.225145 |
| 2025-04-19 | 0.224471 |
| 2025-04-20 | 0.224462 |
| 2025-04-21 | 0.225557 |
| 2025-04-22 | 0.228719 |
| 2025-04-23 | 0.227813 |
| 2025-04-24 | 0.227914 |
| 2025-04-25 | 0.227818 |
| 2025-04-26 | 0.22385 |
| 2025-04-27 | 0.224205 |
| 2025-04-28 | 0.228433 |
| 2025-04-29 | 0.228928 |
| 2025-04-30 | 0.230488 |
| 2025-05-01 | 0.227431 |
| 2025-05-02 | 0.238739 |
| 2025-05-03 | 0.236713 |
| 2025-05-04 | 0.236779 |
| 2025-05-05 | 0.252083 |
| 2025-05-06 | 0.245341 |
| 2025-05-07 | 0.24313 |
| 2025-05-08 | 0.24337 |
| 2025-05-09 | 0.243902 |
| 2025-05-10 | 0.239165 |
| 2025-05-11 | 0.240089 |
| 2025-05-12 | 0.241597 |
| 2025-05-13 | 0.241427 |
| 2025-05-14 | 0.242219 |
| 2025-05-15 | 0.243023 |
| 2025-05-16 | 0.243284 |
| 2025-05-17 | 0.238611 |
| 2025-05-18 | 0.23852 |
| 2025-05-19 | 0.243338 |
| 2025-05-20 | 0.243579 |
| 2025-05-21 | 0.243725 |
| 2025-05-22 | 0.244208 |
| 2025-05-23 | 0.243868 |
| 2025-05-24 | 0.239605 |
| 2025-05-25 | 0.240553 |
| 2025-05-26 | 0.244331 |
| 2025-05-27 | 0.244554 |
| 2025-05-28 | 0.24482 |
| 2025-05-29 | 0.245039 |
| 2025-05-30 | 0.245099 |
| 2025-05-31 | 0.240643 |
| 2025-06-01 | 0.242 |
| 2025-06-02 | 0.244471 |
| 2025-06-03 | 0.243946 |
| 2025-06-04 | 0.244094 |
| 2025-06-05 | 0.244167 |
| 2025-06-06 | 0.244175 |
| 2025-06-07 | 0.24023 |
| 2025-06-08 | 0.240771 |
| 2025-06-09 | 0.244403 |
| 2025-06-10 | 0.244383 |
| 2025-06-11 | 0.244858 |
| 2025-06-12 | 0.247122 |
| 2025-06-13 | 0.247378 |
| 2025-06-14 | 0.243055 |
| 2025-06-15 | 0.243018 |
| 2025-06-16 | 0.247874 |
| 2025-06-17 | 0.247478 |
| 2025-06-18 | 0.247555 |
| 2025-06-19 | 0.247242 |
| 2025-06-20 | 0.247291 |
| 2025-06-21 | 0.242612 |
| 2025-06-22 | 0.243421 |
| 2025-06-23 | 0.246321 |
| 2025-06-24 | 0.247488 |
| 2025-06-25 | 0.248578 |
| 2025-06-26 | 0.252327 |
| 2025-06-27 | 0.252973 |
| 2025-06-28 | 0.24641 |
| 2025-06-29 | 0.24775 |
| 2025-06-30 | 0.251404 |
| 2025-07-01 | 0.250933 |
| 2025-07-02 | 0.252003 |
| 2025-07-03 | 0.252078 |
| 2025-07-04 | 0.252098 |
| 2025-07-05 | 0.247612 |
| 2025-07-06 | 0.247654 |
| 2025-07-07 | 0.251275 |
| 2025-07-08 | 0.250869 |
| 2025-07-09 | 0.250534 |
| 2025-07-10 | 0.24966 |
| 2025-07-11 | 0.249488 |
| 2025-07-12 | 0.245173 |
| 2025-07-13 | 0.245077 |
| 2025-07-14 | 0.248827 |
| 2025-07-15 | 0.248646 |
| 2025-07-16 | 0.248465 |
| 2025-07-17 | 0.248289 |
| 2025-07-18 | 0.248497 |
| 2025-07-19 | 0.244174 |
| 2025-07-20 | 0.244678 |
| 2025-07-21 | 0.248271 |
| 2025-07-22 | 0.248268 |
| 2025-07-23 | 0.248572 |
| 2025-07-24 | 0.248204 |
| 2025-07-25 | 0.247533 |
| 2025-07-26 | 0.243143 |
| 2025-07-27 | 0.24351 |
| 2025-07-28 | 0.246708 |
| 2025-07-29 | 0.246064 |
| 2025-07-30 | 0.245522 |
| 2025-07-31 | 0.244676 |
| 2025-08-01 | 0.245239 |
| 2025-08-02 | 0.24276 |
| 2025-08-03 | 0.242185 |
| 2025-08-04 | 0.244764 |
| 2025-08-05 | 0.244894 |
| 2025-08-06 | 0.244366 |
| 2025-08-07 | 0.245203 |
| 2025-08-08 | 0.24518 |
| 2025-08-09 | 0.240406 |
| 2025-08-10 | 0.2414 |
| 2025-08-11 | 0.244703 |
| 2025-08-12 | 0.244498 |
| 2025-08-13 | 0.244118 |
| 2025-08-14 | 0.243406 |
| 2025-08-15 | 0.243444 |
| 2025-08-16 | 0.239129 |
| 2025-08-17 | 0.240584 |
| 2025-08-18 | 0.243403 |
| 2025-08-19 | 0.242779 |
| 2025-08-20 | 0.241466 |
| 2025-08-21 | 0.239793 |
| 2025-08-22 | 0.239169 |
| 2025-08-23 | 0.235879 |
| 2025-08-24 | 0.235911 |
| 2025-08-25 | 0.238993 |
| 2025-08-26 | 0.238388 |
| 2025-08-27 | 0.237955 |
| 2025-08-28 | 0.237433 |
| 2025-08-29 | 0.237131 |
| 2025-08-30 | 0.233196 |
| 2025-08-31 | 0.233514 |
| 2025-09-01 | 0.236744 |
| 2025-09-02 | 0.233549 |
| 2025-09-03 | 0.236392 |
| 2025-09-04 | 0.236403 |
| 2025-09-05 | 0.237436 |
| 2025-09-06 | 0.233803 |
| 2025-09-07 | 0.234764 |
| 2025-09-08 | 0.238012 |
| 2025-09-09 | 0.239158 |
| 2025-09-10 | 0.239594 |
| 2025-09-11 | 0.239099 |
| 2025-09-12 | 0.239499 |
| 2025-09-13 | 0.235123 |
| 2025-09-14 | 0.235715 |
| 2025-09-15 | 0.239482 |
| 2025-09-16 | 0.240296 |
| 2025-09-17 | 0.240328 |
| 2025-09-18 | 0.239871 |
| 2025-09-19 | 0.239523 |
| 2025-09-20 | 0.235299 |
| 2025-09-21 | 0.235722 |
| 2025-09-22 | 0.239047 |
| 2025-09-23 | 0.238881 |
| 2025-09-24 | 0.238708 |
| 2025-09-25 | 0.237612 |
| 2025-09-26 | 0.237629 |
| 2025-09-27 | 0.234201 |
| 2025-09-28 | 0.234609 |
| 2025-09-29 | 0.237591 |
| 2025-09-30 | 0.236812 |
| 2025-10-01 | 0.238061 |
| 2025-10-02 | 0.238127 |
| 2025-10-03 | 0.23811 |
| 2025-10-04 | 0.234193 |
| 2025-10-05 | 0.237524 |
| 2025-10-06 | 0.237521 |
| 2025-10-07 | 0.237495 |
| 2025-10-08 | 0.236777 |
| 2025-10-09 | 0.237355 |
| 2025-10-10 | 0.236941 |
| 2025-10-11 | 0.232067 |
| 2025-10-12 | 0.232557 |
| 2025-10-13 | 0.234218 |
| 2025-10-14 | 0.232393 |
| 2025-10-15 | 0.23249 |
| 2025-10-16 | 0.232729 |
| 2025-10-17 | 0.232186 |
| 2025-10-18 | 0.232624 |
| 2025-10-19 | 0.232815 |
| 2025-10-20 | 0.232522 |
| 2025-10-21 | 0.232425 |
| 2025-10-22 | 0.231877 |
| 2025-10-23 | 0.231135 |
| 2025-10-24 | 0.231115 |
| 2025-10-25 | 0.230873 |
| 2025-10-26 | 0.231182 |
| 2025-10-27 | 0.231368 |
| 2025-10-28 | 0.231677 |
| 2025-10-29 | 0.232186 |
| 2025-10-30 | 0.23153 |
| 2025-10-31 | 0.231475 |
| 2025-11-01 | 0.231197 |
| 2025-11-02 | 0.231398 |
| 2025-11-03 | 0.230919 |
| 2025-11-04 | 0.230573 |
| 2025-11-05 | 0.230247 |
| 2025-11-06 | 0.230395 |
| 2025-11-07 | 0.229735 |
| 2025-11-08 | 0.229893 |
| 2025-11-09 | 0.230094 |
| 2025-11-10 | 0.229728 |
| 2025-11-11 | 0.229556 |
| 2025-11-12 | 0.229148 |
| 2025-11-13 | 0.228219 |
| 2025-11-14 | 0.229386 |
| 2025-11-15 | 0.232176 |
| 2025-11-16 | 0.231604 |
| 2025-11-17 | 0.228341 |
| 2025-11-18 | 0.228012 |
| 2025-11-19 | 0.227967 |
| 2025-11-20 | 0.227641 |
| 2025-11-21 | 0.226615 |
| 2025-11-22 | 0.226154 |
| 2025-11-23 | 0.226779 |
| 2025-11-24 | 0.225543 |
| 2025-11-25 | 0.225427 |
| 2025-11-26 | 0.2258 |
| 2025-11-27 | 0.226128 |
| 2025-11-28 | 0.22558 |
| 2025-11-29 | 0.225378 |
| 2025-11-30 | 0.2255 |
| 2025-12-01 | 0.225062 |
| 2025-12-02 | 0.225039 |
| 2025-12-03 | 0.225645 |
| 2025-12-04 | 0.225832 |
| 2025-12-05 | 0.225734 |
| 2025-12-06 | 0.225988 |
| 2025-12-07 | 0.226208 |
| 2025-12-08 | 0.226754 |
| 2025-12-09 | 0.226709 |
| 2025-12-10 | 0.226289 |
| 2025-12-11 | 0.225945 |
| 2025-12-12 | 0.225944 |
| 2025-12-13 | 0.22511 |
| 2025-12-14 | 0.225233 |
| 2025-12-15 | 0.224993 |
| 2025-12-16 | 0.224023 |
| 2025-12-17 | 0.223681 |
| 2025-12-18 | 0.223071 |
| 2025-12-19 | 0.223326 |
| 2025-12-20 | 0.223393 |
| 2025-12-21 | 0.223481 |
| 2025-12-22 | 0.223211 |
| 2025-12-23 | 0.22322 |
| 2025-12-24 | 0.223061 |
| 2025-12-25 | 0.222965 |
| 2025-12-26 | 0.223229 |
| 2025-12-27 | 0.223149 |
| 2025-12-28 | 0.223385 |
| 2025-12-29 | 0.223256 |
| 2025-12-30 | 0.223 |
| 2025-12-31 | 0.223121 |
| 2026-01-01 | 0.223257 |
| 2026-01-02 | 0.222626 |
| 2026-01-03 | 0.223154 |
| 2026-01-04 | 0.223017 |
| 2026-01-05 | 0.222149 |
| 2026-01-06 | 0.221797 |
| 2026-01-07 | 0.222155 |
| 2026-01-08 | 0.221173 |
| 2026-01-09 | 0.220842 |
| 2026-01-10 | 0.220751 |
| 2026-01-11 | 0.221038 |
| 2026-01-12 | 0.220409 |
| 2026-01-13 | 0.220433 |
| 2026-01-14 | 0.220334 |
| 2026-01-15 | 0.220715 |
| 2026-01-16 | 0.220596 |
| 2026-01-17 | 0.220381 |
| 2026-01-18 | 0.220629 |
| 2026-01-19 | 0.220733 |
| 2026-01-20 | 0.219973 |
| 2026-01-21 | 0.220082 |
| 2026-01-22 | 0.220526 |
| 2026-01-23 | 0.220426 |
| 2026-01-24 | 0.221882 |
| 2026-01-25 | 0.222269 |
| 2026-01-26 | 0.221015 |
| 2026-01-27 | 0.221084 |
| 2026-01-28 | 0.221628 |
| 2026-01-29 | 0.221542 |
| 2026-01-30 | 0.220952 |
| 2026-01-31 | 0.219918 |
| 2026-02-01 | 0.220123 |
| 2026-02-02 | 0.219649 |
| 2026-02-03 | 0.21956 |
| 2026-02-04 | 0.219754 |
| 2026-02-05 | 0.219251 |
| 2026-02-06 | 0.21911 |
| 2026-02-07 | 0.219655 |
| 2026-02-08 | 0.21969 |
| 2026-02-09 | 0.219142 |
| 2026-02-10 | 0.219183 |
| 2026-02-11 | 0.219786 |
| 2026-02-12 | 0.219881 |
| 2026-02-13 | 0.219664 |
| 2026-02-14 | 0.22014 |
| 2026-02-15 | 0.220264 |
| 2026-02-16 | 0.220242 |
| 2026-02-17 | 0.220165 |
| 2026-02-18 | 0.219888 |
| 2026-02-19 | 0.218814 |
| 2026-02-20 | 0.219074 |
| 2026-02-21 | 0.219055 |
| 2026-02-22 | 0.219183 |
| 2026-02-23 | 0.219514 |
| 2026-02-24 | 0.218833 |
| 2026-02-25 | 0.219405 |
| 2026-02-26 | 0.219037 |
| 2026-02-27 | 0.218794 |
| 2026-02-28 | 0.218479 |
| 2026-03-01 | 0.218685 |
| 2026-03-02 | 0.218534 |
| 2026-03-03 | 0.218327 |
| 2026-03-04 | 0.217465 |
| 2026-03-05 | 0.217441 |
| 2026-03-06 | 0.21751 |
| 2026-03-07 | 0.217022 |
| 2026-03-08 | 0.217144 |
| 2026-03-09 | 0.216983 |
| 2026-03-10 | 0.216318 |
| 2026-03-11 | 0.21588 |
| 2026-03-12 | 0.215647 |
| 2026-03-13 | 0.215744 |
| 2026-03-14 | 0.21454 |
| 2026-03-15 | 0.214993 |
| 2026-03-16 | 0.215245 |
| 2026-03-17 | 0.216078 |
| 2026-03-18 | 0.215944 |
| 2026-03-19 | 0.215998 |
| 2026-03-20 | 0.215689 |
| 2026-03-21 | 0.214951 |
| 2026-03-22 | 0.215334 |
| 2026-03-23 | 0.215389 |
| 2026-03-24 | 0.215415 |
| 2026-03-25 | 0.216138 |
| 2026-03-26 | 0.216243 |
| 2026-03-27 | 0.216169 |
| 2026-03-28 | 0.215696 |
| 2026-03-29 | 0.21592 |
| 2026-03-30 | 0.215853 |
| 2026-03-31 | 0.215357 |
| 2026-04-01 | 0.215183 |
| 2026-04-02 | 0.215712 |
| 2026-04-03 | 0.21562 |
| 2026-04-04 | 0.215189 |
| 2026-04-05 | 0.21529 |
| 2026-04-06 | 0.214919 |
| 2026-04-07 | 0.214428 |
| 2026-04-08 | 0.215045 |
| 2026-04-09 | 0.214901 |
| 2026-04-10 | 0.215008 |
| 2026-04-11 | 0.215111 |
| 2026-04-12 | 0.215316 |
| 2026-04-13 | 0.214881 |
| 2026-04-14 | 0.215571 |
| 2026-04-15 | 0.21561 |
| 2026-04-16 | 0.216179 |
| 2026-04-17 | 0.216222 |
| 2026-04-18 | 0.216571 |
| 2026-04-19 | 0.216762 |
| 2026-04-20 | 0.216494 |
| 2026-04-21 | 0.216737 |
| 2026-04-22 | 0.216663 |
| 2026-04-23 | 0.216708 |
| 2026-04-24 | 0.217032 |
| 2026-04-25 | 0.217139 |
| 2026-04-26 | 0.21726 |
| 2026-04-27 | 0.217142 |
| 2026-04-28 | 0.216735 |
| 2026-04-29 | 0.216348 |
| 2026-04-30 | 0.215858 |
| 2026-05-01 | 0.216443 |
| 2026-05-02 | 0.215882 |
| 2026-05-03 | 0.216079 |
| 2026-05-04 | 0.215936 |
| 2026-05-05 | 0.216082 |
| 2026-05-06 | 0.216357 |
| 2026-05-07 | 0.216846 |
| 2026-05-08 | 0.216589 |
| 2026-05-09 | 0.217165 |
| 2026-05-10 | 0.217351 |
| 2026-05-11 | 0.216489 |
| 2026-05-12 | 0.215801 |
| 2026-05-13 | 0.215341 |
| 2026-05-14 | 0.215201 |
| 2026-05-15 | 0.215866 |
| 2026-05-16 | 0.215612 |
| 2026-05-17 | 0.215827 |
| 2026-05-18 | 0.215092 |
| 2026-05-19 | 0.215026 |
| 2026-05-20 | 0.215028 |
| 2026-05-21 | 0.215414 |
| 2026-05-22 | 0.215887 |
| 2026-05-23 | 0.215993 |
| 2026-05-24 | 0.21615 |
| 2026-05-25 | 0.216115 |
| 2026-05-26 | 0.215608 |
| 2026-05-27 | 0.215908 |
| 2026-05-28 | 0.215605 |
| 2026-05-29 | 0.215559 |
| 2026-05-30 | 0.215185 |
| 2026-05-31 | 0.215421 |
| 2026-06-01 | 0.215906 |
| 2026-06-02 | 0.215044 |
| 2026-06-03 | 0.215471 |
| 2026-06-04 | 0.215081 |
| 2026-06-05 | 0.21471 |
| 2026-06-06 | 0.21422 |
| 2026-06-08 | 0.215177 |
| 2026-06-09 | 0.214526 |
| 2026-06-10 | 0.214314 |
| 2026-06-11 | 0.214016 |
| 2026-06-12 | 0.213833 |
| 2026-06-13 | 0.213897 |
| 2026-06-14 | 0.214082 |
| 2026-06-15 | 0.214359 |
| 2026-06-16 | 0.214147 |
| 2026-06-17 | 0.213999 |
| 2026-06-18 | 0.214327 |
| 2026-06-19 | 0.213877 |
| 2026-06-20 | 0.213677 |
| 2026-06-21 | 0.213815 |
| 2026-06-22 | 0.214055 |
| 2026-06-23 | 0.214423 |
| 2026-06-24 | 0.214567 |
| 2026-06-25 | 0.213539 |
| 2026-06-26 | 0.213351 |
| 2026-06-27 | 0.213458 |
| 2026-06-28 | 0.213611 |
| 2026-06-29 | 0.21306 |
| 2026-06-30 | 0.213078 |
| 2026-07-01 | 0.213178 |
| 2026-07-02 | 0.212729 |
| 2026-07-03 | 0.212358 |
| 2026-07-04 | 0.212274 |
| 2026-07-05 | 0.212481 |
| 2026-07-06 | 0.211913 |
| 2026-07-07 | 0.211696 |
| 2026-07-08 | 0.212296 |
| 2026-07-09 | 0.21132 |
| 2026-07-10 | 0.210899 |
| 2026-07-11 | 0.211422 |
| 2026-07-12 | 0.211444 |
| 2026-07-13 | 0.211233 |
| 2026-07-14 | 0.210673 |
| 2026-07-15 | 0.210346 |
| 2026-07-16 | 0.210155 |
| 2026-07-17 | 0.209634 |
| 2026-07-18 | 0.209059 |
| 2026-07-19 | 0.209221 |
| 2026-07-20 | 0.209137 |
| 2026-07-21 | 0.209398 |
| 2026-07-22 | 0.209018 |
| 2026-07-23 | 0.209583 |
| 2026-07-24 | 0.209296 |
| 2026-07-25 | 0.209318 |
| 2026-07-26 | 0.209612 |
| 2026-07-27 | 0.209136 |
| 2026-07-28 | 0.208925 |
| 2026-07-29 | 0.208541 |
| 2026-07-30 | 0.208165 |
| 2026-07-31 | 0.208539 |
| 2026-08-01 | 0.209102 |
| 2026-08-02 | 0.209253 |
| 2026-08-03 | 0.208385 |
| 2026-08-04 | 0.208494 |
| 2026-08-05 | 0.209016 |
| 2026-08-06 | 0.209398 |
| 2026-08-07 | 0.209329 |
| 2026-08-08 | 0.209426 |
| 2026-08-09 | 0.209636 |
| 2026-08-10 | 0.209235 |
| 2026-08-11 | 0.209278 |
| 2026-08-12 | 0.20937 |
| 2026-08-13 | 0.209682 |
| 2026-08-14 | 0.210802 |
| 2026-08-15 | 0.210625 |
| 2026-08-16 | 0.210911 |
| 2026-08-17 | 0.211506 |
| 2026-08-18 | 0.211679 |
| 2026-08-19 | 0.210877 |
| 2026-08-20 | 0.210926 |
| 2026-08-21 | 0.211131 |
| 2026-08-22 | 0.211145 |
| 2026-08-23 | 0.211322 |
| 2026-08-24 | 0.211278 |
| 2026-08-25 | 0.210808 |
| 2026-08-26 | 0.211026 |
| 2026-08-27 | 0.211862 |
| 2026-08-28 | 0.212537 |
| 2026-08-29 | 0.212595 |
| 2026-08-30 | 0.212777 |
| 2026-08-31 | 0.212085 |
| 2026-09-01 | 0.212213 |
| 2026-09-02 | 0.211571 |
| 2026-09-03 | 0.211921 |
| 2026-09-04 | 0.211743 |
| 2026-09-05 | 0.211857 |
| 2026-09-06 | 0.212168 |
| 2026-09-07 | 0.212473 |
| 2026-09-08 | 0.213065 |
| 2026-09-09 | 0.213185 |
| 2026-09-10 | 0.212387 |
| 2026-09-11 | 0.211958 |
| 2026-09-12 | 0.212342 |
| 2026-09-13 | 0.212175 |
| 2026-09-14 | 0.211365 |
| 2026-09-15 | 0.210979 |
| 2026-09-16 | 0.211083 |
| 2026-09-17 | 0.210389 |
| 2026-09-18 | 0.210502 |
| 2026-09-19 | 0.210756 |
| 2026-09-20 | 0.210666 |
| 2026-09-21 | 0.210855 |
| 2026-09-22 | 0.211512 |
| 2026-09-23 | 0.211573 |
| 2026-09-24 | 0.210998 |
| 2026-09-25 | 0.211268 |
| 2026-09-26 | 0.211593 |
| 2026-09-27 | 0.211806 |
| 2026-09-28 | 0.211172 |
| 2026-09-29 | 0.210761 |
| 2026-09-30 | 0.210274 |
| 2026-10-01 | 0.210116 |
| 2026-10-02 | 0.210125 |
| 2026-10-03 | 0.210702 |
| 2026-10-05 | 0.210998 |
| 2026-10-06 | 0.211045 |
| 2026-10-07 | 0.210414 |
| 2026-10-08 | 0.209782 |
| 2026-10-09 | 0.209721 |
| 2026-10-10 | 0.209687 |
| 2026-10-11 | 0.20968 |
| 2026-10-12 | 0.209585 |
| 2026-10-13 | 0.208242 |
| 2026-10-14 | 0.20845 |
High
0.25297
Low
0.20816
Average
0.22518
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CNY API questions
How do I get the TWD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CNY rate in rates.CNY.
How far back does TWD/CNY historical data go?
Daily TWD/CNY rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.