TWD to CLP exchange rate API
New Taiwan Dollar to Chilean Peso · quoted 2026-10-14
30.5121
▲ +4.00% over 2Y
1 TWD = 30.5121 CLP · 1 CLP = 0.03277 TWD · Get this rate via the API
1 TWD buys 30.5121 CLP as of 2026-10-14, so 1 CLP buys 0.03277 TWD. Over the last 2 years, TWD/CLP traded between 27.0260 and 33.5293, averaged 29.9747 and rose 4.00%. The API holds daily TWD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-14 | 29.338472 |
| 2024-10-15 | 29.269774 |
| 2024-10-16 | 29.693428 |
| 2024-10-17 | 29.64483 |
| 2024-10-18 | 29.995659 |
| 2024-10-19 | 29.736529 |
| 2024-10-20 | 30.091089 |
| 2024-10-21 | 30.163977 |
| 2024-10-22 | 30.207328 |
| 2024-10-23 | 30.08484 |
| 2024-10-24 | 29.970025 |
| 2024-10-25 | 30.026366 |
| 2024-10-26 | 29.541485 |
| 2024-10-27 | 29.9268 |
| 2024-10-28 | 30.044641 |
| 2024-10-29 | 30.000918 |
| 2024-10-30 | 30.386802 |
| 2024-10-31 | 30.616892 |
| 2024-11-01 | 30.63077 |
| 2024-11-02 | 30.094628 |
| 2024-11-03 | 30.367975 |
| 2024-11-04 | 30.639569 |
| 2024-11-05 | 30.386821 |
| 2024-11-06 | 30.188041 |
| 2024-11-07 | 30.395732 |
| 2024-11-08 | 30.273423 |
| 2024-11-09 | 30.085445 |
| 2024-11-10 | 30.493983 |
| 2024-11-11 | 30.499018 |
| 2024-11-12 | 30.529231 |
| 2024-11-13 | 30.886093 |
| 2024-11-14 | 30.57477 |
| 2024-11-15 | 30.493538 |
| 2024-11-16 | 30.179154 |
| 2024-11-17 | 30.41363 |
| 2024-11-18 | 30.63477 |
| 2024-11-19 | 30.522016 |
| 2024-11-20 | 30.389228 |
| 2024-11-21 | 30.408992 |
| 2024-11-22 | 30.394669 |
| 2024-11-23 | 30.281372 |
| 2024-11-24 | 30.510114 |
| 2024-11-25 | 30.755316 |
| 2024-11-26 | 30.560723 |
| 2024-11-27 | 30.585615 |
| 2024-11-28 | 30.521654 |
| 2024-11-29 | 30.580788 |
| 2024-11-30 | 30.005527 |
| 2024-12-01 | 30.33444 |
| 2024-12-02 | 30.386435 |
| 2024-12-03 | 30.530912 |
| 2024-12-04 | 30.486958 |
| 2024-12-05 | 30.587608 |
| 2024-12-06 | 30.450932 |
| 2024-12-07 | 30.088666 |
| 2024-12-08 | 30.479528 |
| 2024-12-09 | 30.56605 |
| 2024-12-10 | 30.335039 |
| 2024-12-11 | 30.505618 |
| 2024-12-12 | 30.491716 |
| 2024-12-13 | 30.560581 |
| 2024-12-14 | 30.182294 |
| 2024-12-15 | 30.739767 |
| 2024-12-16 | 30.668764 |
| 2024-12-17 | 30.783784 |
| 2024-12-18 | 30.896079 |
| 2024-12-19 | 30.954348 |
| 2024-12-20 | 30.895774 |
| 2024-12-21 | 30.311937 |
| 2024-12-22 | 30.738324 |
| 2024-12-23 | 30.766409 |
| 2024-12-24 | 30.821891 |
| 2024-12-25 | 30.581959 |
| 2024-12-26 | 30.737212 |
| 2024-12-27 | 30.667935 |
| 2024-12-28 | 30.254526 |
| 2024-12-29 | 30.664752 |
| 2024-12-30 | 30.810957 |
| 2024-12-31 | 30.828661 |
| 2025-01-01 | 30.686829 |
| 2025-01-02 | 30.781454 |
| 2025-01-03 | 31.002341 |
| 2025-01-04 | 30.699283 |
| 2025-01-05 | 31.256232 |
| 2025-01-06 | 31.275191 |
| 2025-01-07 | 31.401186 |
| 2025-01-08 | 31.093692 |
| 2025-01-09 | 30.938173 |
| 2025-01-10 | 31.00044 |
| 2025-01-11 | 30.487781 |
| 2025-01-12 | 30.92041 |
| 2025-01-13 | 30.981528 |
| 2025-01-14 | 31.041488 |
| 2025-01-15 | 31.021089 |
| 2025-01-16 | 31.053173 |
| 2025-01-17 | 31.308432 |
| 2025-01-18 | 30.659235 |
| 2025-01-19 | 30.969094 |
| 2025-01-20 | 31.342191 |
| 2025-01-21 | 31.320473 |
| 2025-01-22 | 31.173845 |
| 2025-01-23 | 30.783364 |
| 2025-01-24 | 30.697148 |
| 2025-01-25 | 29.979006 |
| 2025-01-26 | 30.250073 |
| 2025-01-27 | 30.371905 |
| 2025-01-28 | 30.477329 |
| 2025-01-29 | 30.779707 |
| 2025-01-30 | 30.701115 |
| 2025-01-31 | 30.38182 |
| 2025-02-01 | 29.846402 |
| 2025-02-02 | 30.122809 |
| 2025-02-03 | 30.339074 |
| 2025-02-04 | 30.451482 |
| 2025-02-05 | 30.195801 |
| 2025-02-06 | 30.046304 |
| 2025-02-07 | 29.840609 |
| 2025-02-08 | 29.333644 |
| 2025-02-09 | 29.624024 |
| 2025-02-10 | 29.853469 |
| 2025-02-11 | 29.780722 |
| 2025-02-12 | 29.761559 |
| 2025-02-13 | 29.669101 |
| 2025-02-14 | 29.610931 |
| 2025-02-15 | 29.105683 |
| 2025-02-16 | 29.174623 |
| 2025-02-17 | 29.491742 |
| 2025-02-18 | 29.416362 |
| 2025-02-19 | 29.465782 |
| 2025-02-20 | 29.534974 |
| 2025-02-21 | 29.262324 |
| 2025-02-22 | 28.784316 |
| 2025-02-23 | 29.101778 |
| 2025-02-24 | 29.292167 |
| 2025-02-25 | 29.28112 |
| 2025-02-26 | 29.212366 |
| 2025-02-27 | 29.169746 |
| 2025-02-28 | 29.437937 |
| 2025-03-01 | 29.173009 |
| 2025-03-02 | 29.570905 |
| 2025-03-03 | 29.618426 |
| 2025-03-04 | 29.396498 |
| 2025-03-05 | 29.346982 |
| 2025-03-06 | 29.032433 |
| 2025-03-07 | 28.771347 |
| 2025-03-08 | 28.291765 |
| 2025-03-09 | 28.571213 |
| 2025-03-10 | 28.725645 |
| 2025-03-11 | 29.111931 |
| 2025-03-12 | 28.943155 |
| 2025-03-13 | 28.959544 |
| 2025-03-14 | 28.883006 |
| 2025-03-15 | 28.198838 |
| 2025-03-16 | 28.67439 |
| 2025-03-17 | 28.679446 |
| 2025-03-18 | 28.43369 |
| 2025-03-19 | 28.233982 |
| 2025-03-20 | 28.236948 |
| 2025-03-21 | 28.507674 |
| 2025-03-22 | 28.152932 |
| 2025-03-23 | 28.508709 |
| 2025-03-25 | 28.547896 |
| 2025-03-26 | 28.256825 |
| 2025-03-27 | 28.36362 |
| 2025-03-28 | 28.613728 |
| 2025-03-29 | 28.637503 |
| 2025-03-30 | 28.882438 |
| 2025-03-31 | 28.543614 |
| 2025-04-01 | 28.933437 |
| 2025-04-02 | 29.010123 |
| 2025-04-03 | 29.288612 |
| 2025-04-04 | 29.19631 |
| 2025-04-05 | 29.527761 |
| 2025-04-06 | 29.859347 |
| 2025-04-07 | 29.683923 |
| 2025-04-08 | 30.400974 |
| 2025-04-09 | 30.856057 |
| 2025-04-10 | 30.584002 |
| 2025-04-11 | 30.997958 |
| 2025-04-12 | 30.009871 |
| 2025-04-13 | 30.351996 |
| 2025-04-14 | 30.50357 |
| 2025-04-15 | 30.281367 |
| 2025-04-16 | 30.399346 |
| 2025-04-17 | 30.340442 |
| 2025-04-18 | 30.234492 |
| 2025-04-19 | 29.704793 |
| 2025-04-20 | 29.990952 |
| 2025-04-21 | 30.299172 |
| 2025-04-22 | 30.074718 |
| 2025-04-23 | 29.719082 |
| 2025-04-24 | 29.45444 |
| 2025-04-25 | 29.329488 |
| 2025-04-26 | 28.746134 |
| 2025-04-27 | 29.075274 |
| 2025-04-28 | 29.289505 |
| 2025-04-29 | 29.685728 |
| 2025-04-30 | 29.989514 |
| 2025-05-01 | 30.116162 |
| 2025-05-02 | 31.162536 |
| 2025-05-03 | 30.840214 |
| 2025-05-04 | 31.160393 |
| 2025-05-05 | 32.827518 |
| 2025-05-06 | 31.96384 |
| 2025-05-08 | 31.807493 |
| 2025-05-09 | 31.695839 |
| 2025-05-10 | 30.958011 |
| 2025-05-11 | 31.36978 |
| 2025-05-12 | 31.326663 |
| 2025-05-13 | 31.725421 |
| 2025-05-14 | 31.616372 |
| 2025-05-15 | 31.712726 |
| 2025-05-17 | 31.253252 |
| 2025-05-18 | 31.542032 |
| 2025-05-19 | 31.846166 |
| 2025-05-20 | 31.721794 |
| 2025-05-21 | 31.891878 |
| 2025-05-22 | 31.989709 |
| 2025-05-23 | 32.007711 |
| 2025-05-24 | 31.329364 |
| 2025-05-25 | 31.732413 |
| 2025-05-26 | 31.984324 |
| 2025-05-27 | 31.962304 |
| 2025-05-28 | 31.954616 |
| 2025-05-29 | 32.035326 |
| 2025-05-30 | 31.970501 |
| 2025-05-31 | 31.601323 |
| 2025-06-01 | 31.998691 |
| 2025-06-02 | 31.873523 |
| 2025-06-03 | 31.890026 |
| 2025-06-04 | 31.943036 |
| 2025-06-05 | 31.913014 |
| 2025-06-06 | 31.640328 |
| 2025-06-07 | 31.216376 |
| 2025-06-08 | 31.597064 |
| 2025-06-09 | 31.775686 |
| 2025-06-10 | 31.850908 |
| 2025-06-11 | 31.973933 |
| 2025-06-12 | 32.176413 |
| 2025-06-13 | 32.052849 |
| 2025-06-14 | 31.736547 |
| 2025-06-15 | 32.028651 |
| 2025-06-16 | 32.364344 |
| 2025-06-17 | 32.260004 |
| 2025-06-18 | 32.515913 |
| 2025-06-19 | 32.434872 |
| 2025-06-20 | 32.460191 |
| 2025-06-21 | 31.821252 |
| 2025-06-22 | 32.214998 |
| 2025-06-23 | 32.268704 |
| 2025-06-24 | 32.718924 |
| 2025-06-25 | 32.429805 |
| 2025-06-26 | 32.983445 |
| 2025-06-27 | 32.847734 |
| 2025-06-28 | 32.321172 |
| 2025-06-29 | 32.701056 |
| 2025-06-30 | 32.915328 |
| 2025-07-01 | 32.651265 |
| 2025-07-02 | 32.639085 |
| 2025-07-03 | 32.584592 |
| 2025-07-04 | 32.666518 |
| 2025-07-05 | 32.160997 |
| 2025-07-06 | 32.468331 |
| 2025-07-07 | 32.598268 |
| 2025-07-08 | 32.916719 |
| 2025-07-09 | 32.903121 |
| 2025-07-10 | 33.021089 |
| 2025-07-11 | 33.054153 |
| 2025-07-12 | 32.705809 |
| 2025-07-13 | 33.002438 |
| 2025-07-14 | 33.150167 |
| 2025-07-15 | 33.529319 |
| 2025-07-16 | 33.466477 |
| 2025-07-17 | 33.462366 |
| 2025-07-18 | 33.390257 |
| 2025-07-19 | 32.775607 |
| 2025-07-20 | 33.178789 |
| 2025-07-21 | 33.350318 |
| 2025-07-22 | 33.018412 |
| 2025-07-23 | 33.005817 |
| 2025-07-24 | 32.894359 |
| 2025-07-25 | 32.813957 |
| 2025-07-26 | 32.685705 |
| 2025-07-27 | 33.067781 |
| 2025-07-28 | 32.841226 |
| 2025-07-29 | 32.967694 |
| 2025-07-30 | 32.861146 |
| 2025-07-31 | 33.387768 |
| 2025-08-01 | 33.108477 |
| 2025-08-02 | 32.62834 |
| 2025-08-03 | 32.910046 |
| 2025-08-04 | 32.937692 |
| 2025-08-05 | 32.900235 |
| 2025-08-06 | 32.84781 |
| 2025-08-07 | 33.281964 |
| 2025-08-08 | 33.114876 |
| 2025-08-09 | 32.327008 |
| 2025-08-10 | 32.771796 |
| 2025-08-11 | 32.961218 |
| 2025-08-12 | 32.984945 |
| 2025-08-13 | 32.545816 |
| 2025-08-14 | 32.349487 |
| 2025-08-15 | 32.748579 |
| 2025-08-16 | 32.073783 |
| 2025-08-17 | 32.50265 |
| 2025-08-18 | 32.686667 |
| 2025-08-19 | 32.605444 |
| 2025-08-20 | 32.421439 |
| 2025-08-21 | 32.284612 |
| 2025-08-22 | 32.342841 |
| 2025-08-23 | 31.56322 |
| 2025-08-24 | 31.5631 |
| 2025-08-25 | 32.062154 |
| 2025-08-26 | 32.064362 |
| 2025-08-27 | 32.109249 |
| 2025-08-28 | 32.248369 |
| 2025-08-29 | 32.187831 |
| 2025-08-30 | 31.611881 |
| 2025-08-31 | 31.908902 |
| 2025-09-01 | 32.072666 |
| 2025-09-02 | 32.051064 |
| 2025-09-03 | 32.209699 |
| 2025-09-04 | 32.055917 |
| 2025-09-05 | 32.341752 |
| 2025-09-06 | 31.656106 |
| 2025-09-07 | 31.992248 |
| 2025-09-08 | 32.279416 |
| 2025-09-09 | 32.591623 |
| 2025-09-10 | 32.541098 |
| 2025-09-11 | 32.288461 |
| 2025-09-13 | 31.503974 |
| 2025-09-14 | 31.806594 |
| 2025-09-15 | 32.03251 |
| 2025-09-16 | 32.140151 |
| 2025-09-17 | 32.064884 |
| 2025-09-18 | 32.158033 |
| 2025-09-19 | 32.154724 |
| 2025-09-20 | 31.594757 |
| 2025-09-21 | 31.95527 |
| 2025-09-22 | 32.116112 |
| 2025-09-23 | 32.127251 |
| 2025-09-24 | 31.772599 |
| 2025-09-25 | 31.772533 |
| 2025-09-26 | 31.949294 |
| 2025-09-27 | 31.514638 |
| 2025-09-28 | 31.872668 |
| 2025-09-29 | 32.031603 |
| 2025-09-30 | 32.108746 |
| 2025-10-01 | 32.160693 |
| 2025-10-02 | 32.130703 |
| 2025-10-03 | 32.169076 |
| 2025-10-04 | 31.757114 |
| 2025-10-05 | 32.166411 |
| 2025-10-06 | 32.119762 |
| 2025-10-07 | 32.088535 |
| 2025-10-08 | 31.923243 |
| 2025-10-09 | 31.6913 |
| 2025-10-10 | 31.63524 |
| 2025-10-11 | 31.2522 |
| 2025-10-12 | 31.246253 |
| 2025-10-13 | 31.234381 |
| 2025-10-14 | 31.158448 |
| 2025-10-15 | 31.362802 |
| 2025-10-16 | 31.340397 |
| 2025-10-17 | 31.144517 |
| 2025-10-18 | 31.220783 |
| 2025-10-19 | 31.20504 |
| 2025-10-20 | 31.349515 |
| 2025-10-21 | 31.044726 |
| 2025-10-22 | 30.967228 |
| 2025-10-23 | 30.829604 |
| 2025-10-24 | 30.727268 |
| 2025-10-25 | 30.533896 |
| 2025-10-26 | 30.533118 |
| 2025-10-27 | 30.675719 |
| 2025-10-28 | 30.678887 |
| 2025-10-29 | 30.796623 |
| 2025-10-30 | 30.644187 |
| 2025-10-31 | 30.658861 |
| 2025-11-01 | 30.612606 |
| 2025-11-02 | 30.601534 |
| 2025-11-03 | 30.529436 |
| 2025-11-04 | 30.386521 |
| 2025-11-05 | 30.589224 |
| 2025-11-06 | 30.537759 |
| 2025-11-07 | 30.44386 |
| 2025-11-08 | 30.519644 |
| 2025-11-09 | 30.519325 |
| 2025-11-10 | 30.41152 |
| 2025-11-11 | 30.243494 |
| 2025-11-12 | 30.12923 |
| 2025-11-13 | 29.908153 |
| 2025-11-14 | 30.055667 |
| 2025-11-15 | 30.268657 |
| 2025-11-16 | 30.163089 |
| 2025-11-17 | 29.791176 |
| 2025-11-18 | 29.631266 |
| 2025-11-19 | 29.896505 |
| 2025-11-20 | 29.841333 |
| 2025-11-21 | 29.662226 |
| 2025-11-22 | 29.947369 |
| 2025-11-23 | 29.937911 |
| 2025-11-24 | 29.826493 |
| 2025-11-25 | 29.921882 |
| 2025-11-26 | 29.836153 |
| 2025-11-27 | 29.547491 |
| 2025-11-28 | 29.574847 |
| 2025-11-29 | 29.56319 |
| 2025-11-30 | 29.545065 |
| 2025-12-01 | 29.465679 |
| 2025-12-02 | 29.555809 |
| 2025-12-03 | 29.504914 |
| 2025-12-04 | 29.348199 |
| 2025-12-05 | 29.298532 |
| 2025-12-06 | 29.575893 |
| 2025-12-07 | 29.567449 |
| 2025-12-08 | 29.686975 |
| 2025-12-09 | 29.623118 |
| 2025-12-11 | 29.495339 |
| 2025-12-12 | 29.279526 |
| 2025-12-13 | 29.06127 |
| 2025-12-14 | 29.128661 |
| 2025-12-15 | 29.153719 |
| 2025-12-16 | 29.099074 |
| 2025-12-17 | 29.033202 |
| 2025-12-18 | 29.076501 |
| 2025-12-19 | 28.900915 |
| 2025-12-20 | 28.89511 |
| 2025-12-21 | 28.87454 |
| 2025-12-22 | 28.892368 |
| 2025-12-23 | 28.89384 |
| 2025-12-24 | 28.835813 |
| 2025-12-25 | 28.7746 |
| 2025-12-26 | 28.76219 |
| 2025-12-27 | 28.860058 |
| 2025-12-28 | 28.850309 |
| 2025-12-29 | 28.87273 |
| 2025-12-30 | 29.17295 |
| 2025-12-31 | 28.697187 |
| 2026-01-01 | 28.724608 |
| 2026-01-02 | 28.651687 |
| 2026-01-03 | 28.883564 |
| 2026-01-04 | 28.874647 |
| 2026-01-05 | 28.742738 |
| 2026-01-06 | 28.707605 |
| 2026-01-07 | 28.408142 |
| 2026-01-08 | 28.369325 |
| 2026-01-09 | 28.376645 |
| 2026-01-10 | 28.309072 |
| 2026-01-11 | 28.268211 |
| 2026-01-12 | 28.304574 |
| 2026-01-13 | 27.935137 |
| 2026-01-14 | 27.999086 |
| 2026-01-15 | 27.936186 |
| 2026-01-16 | 27.949038 |
| 2026-01-17 | 28.043888 |
| 2026-01-18 | 28.025082 |
| 2026-01-19 | 28.104906 |
| 2026-01-20 | 28.066972 |
| 2026-01-21 | 28.000393 |
| 2026-01-22 | 27.656344 |
| 2026-01-23 | 27.567509 |
| 2026-01-24 | 27.610195 |
| 2026-01-25 | 27.626234 |
| 2026-01-26 | 27.473128 |
| 2026-01-27 | 27.494734 |
| 2026-01-28 | 27.424167 |
| 2026-01-29 | 27.533749 |
| 2026-01-30 | 27.313139 |
| 2026-01-31 | 27.642635 |
| 2026-02-01 | 27.620523 |
| 2026-02-02 | 27.440427 |
| 2026-02-03 | 27.339196 |
| 2026-02-04 | 27.237898 |
| 2026-02-05 | 27.208686 |
| 2026-02-06 | 27.350728 |
| 2026-02-07 | 27.088874 |
| 2026-02-08 | 27.073106 |
| 2026-02-09 | 27.109248 |
| 2026-02-10 | 27.02597 |
| 2026-02-11 | 27.165239 |
| 2026-02-12 | 27.230295 |
| 2026-02-13 | 27.253073 |
| 2026-02-14 | 27.455543 |
| 2026-02-15 | 27.447534 |
| 2026-02-16 | 27.485914 |
| 2026-02-17 | 27.497096 |
| 2026-02-18 | 27.576604 |
| 2026-02-19 | 27.305545 |
| 2026-02-20 | 27.439461 |
| 2026-02-21 | 27.437974 |
| 2026-02-22 | 27.436586 |
| 2026-02-23 | 27.431054 |
| 2026-02-24 | 27.563607 |
| 2026-02-25 | 27.55162 |
| 2026-02-26 | 27.417462 |
| 2026-02-27 | 27.618249 |
| 2026-02-28 | 27.834972 |
| 2026-03-01 | 27.827321 |
| 2026-03-02 | 27.748848 |
| 2026-03-03 | 27.899081 |
| 2026-03-04 | 28.484613 |
| 2026-03-05 | 28.199352 |
| 2026-03-06 | 28.546497 |
| 2026-03-07 | 28.654146 |
| 2026-03-08 | 28.657872 |
| 2026-03-09 | 28.876654 |
| 2026-03-10 | 28.786831 |
| 2026-03-11 | 27.959604 |
| 2026-03-12 | 28.170437 |
| 2026-03-13 | 28.595939 |
| 2026-03-14 | 28.554083 |
| 2026-03-15 | 28.558043 |
| 2026-03-16 | 28.734751 |
| 2026-03-17 | 28.555658 |
| 2026-03-18 | 28.447738 |
| 2026-03-19 | 28.664004 |
| 2026-03-20 | 28.562058 |
| 2026-03-21 | 28.94333 |
| 2026-03-22 | 28.936769 |
| 2026-03-23 | 28.554363 |
| 2026-03-24 | 28.395366 |
| 2026-03-25 | 28.722574 |
| 2026-03-26 | 28.716097 |
| 2026-03-27 | 29.029558 |
| 2026-03-28 | 28.87432 |
| 2026-03-29 | 28.872527 |
| 2026-03-30 | 28.836051 |
| 2026-03-31 | 29.06349 |
| 2026-04-01 | 28.999011 |
| 2026-04-02 | 28.554072 |
| 2026-04-03 | 28.698735 |
| 2026-04-04 | 28.735152 |
| 2026-04-05 | 28.743843 |
| 2026-04-06 | 28.722809 |
| 2026-04-07 | 28.704465 |
| 2026-04-08 | 28.868075 |
| 2026-04-09 | 28.211799 |
| 2026-04-10 | 28.057296 |
| 2026-04-11 | 28.195952 |
| 2026-04-12 | 28.128314 |
| 2026-04-13 | 28.147117 |
| 2026-04-14 | 28.319513 |
| 2026-04-15 | 28.030403 |
| 2026-04-16 | 28.047435 |
| 2026-04-17 | 28.09993 |
| 2026-04-18 | 27.848797 |
| 2026-04-19 | 27.848797 |
| 2026-04-20 | 28.287791 |
| 2026-04-21 | 28.037865 |
| 2026-04-22 | 28.365818 |
| 2026-04-23 | 28.225514 |
| 2026-04-24 | 28.412523 |
| 2026-04-25 | 28.478694 |
| 2026-04-26 | 28.478694 |
| 2026-04-27 | 28.53419 |
| 2026-04-28 | 28.363225 |
| 2026-04-29 | 28.228668 |
| 2026-04-30 | 28.606357 |
| 2026-05-01 | 28.559614 |
| 2026-05-02 | 28.42284 |
| 2026-05-03 | 28.42284 |
| 2026-05-04 | 28.445327 |
| 2026-05-05 | 28.886019 |
| 2026-05-06 | 28.757607 |
| 2026-05-07 | 28.586887 |
| 2026-05-08 | 28.373576 |
| 2026-05-09 | 28.461148 |
| 2026-05-10 | 28.44784 |
| 2026-05-11 | 28.434577 |
| 2026-05-12 | 28.524435 |
| 2026-05-14 | 28.138703 |
| 2026-05-15 | 28.335181 |
| 2026-05-16 | 28.814279 |
| 2026-05-17 | 28.802377 |
| 2026-05-18 | 28.411186 |
| 2026-05-19 | 28.466319 |
| 2026-05-20 | 28.62439 |
| 2026-05-21 | 28.444613 |
| 2026-05-23 | 28.649732 |
| 2026-05-24 | 28.642455 |
| 2026-05-25 | 28.632317 |
| 2026-05-26 | 28.47318 |
| 2026-05-27 | 28.469465 |
| 2026-05-28 | 28.455856 |
| 2026-05-29 | 28.39669 |
| 2026-05-30 | 28.309259 |
| 2026-05-31 | 28.311688 |
| 2026-06-01 | 28.386022 |
| 2026-06-02 | 28.37908 |
| 2026-06-03 | 28.31699 |
| 2026-06-04 | 28.434715 |
| 2026-06-05 | 28.433959 |
| 2026-06-06 | 28.920446 |
| 2026-06-09 | 29.249516 |
| 2026-06-10 | 28.978201 |
| 2026-06-11 | 28.919854 |
| 2026-06-12 | 28.63962 |
| 2026-06-13 | 28.447573 |
| 2026-06-14 | 28.44249 |
| 2026-06-15 | 28.536053 |
| 2026-06-16 | 28.222987 |
| 2026-06-17 | 28.042084 |
| 2026-06-18 | 28.07634 |
| 2026-06-19 | 28.458665 |
| 2026-06-20 | 28.517933 |
| 2026-06-21 | 28.509788 |
| 2026-06-22 | 28.487215 |
| 2026-06-23 | 28.638353 |
| 2026-06-24 | 28.795717 |
| 2026-06-25 | 28.869961 |
| 2026-06-26 | 28.89358 |
| 2026-06-27 | 28.957243 |
| 2026-06-28 | 28.956949 |
| 2026-06-29 | 28.929824 |
| 2026-06-30 | 28.956716 |
| 2026-07-01 | 28.93867 |
| 2026-07-02 | 29.001834 |
| 2026-07-03 | 28.952464 |
| 2026-07-04 | 28.83018 |
| 2026-07-05 | 28.830637 |
| 2026-07-06 | 28.726233 |
| 2026-07-07 | 28.8857 |
| 2026-07-08 | 28.952014 |
| 2026-07-09 | 29.082602 |
| 2026-07-10 | 28.866263 |
| 2026-07-11 | 28.83034 |
| 2026-07-12 | 28.822134 |
| 2026-07-13 | 28.897108 |
| 2026-07-14 | 28.950855 |
| 2026-07-15 | 28.752701 |
| 2026-07-16 | 28.714219 |
| 2026-07-17 | 28.605909 |
| 2026-07-18 | 28.783298 |
| 2026-07-19 | 28.77609 |
| 2026-07-20 | 28.857107 |
| 2026-07-21 | 28.915434 |
| 2026-07-22 | 28.859635 |
| 2026-07-23 | 28.976101 |
| 2026-07-24 | 29.241726 |
| 2026-07-25 | 29.309149 |
| 2026-07-26 | 29.328387 |
| 2026-07-27 | 29.31631 |
| 2026-07-28 | 29.018082 |
| 2026-07-29 | 28.776492 |
| 2026-07-30 | 28.821892 |
| 2026-07-31 | 28.594424 |
| 2026-08-01 | 28.823097 |
| 2026-08-02 | 28.827118 |
| 2026-08-03 | 28.585969 |
| 2026-08-04 | 28.560045 |
| 2026-08-05 | 28.34039 |
| 2026-08-06 | 28.354247 |
| 2026-08-07 | 28.415398 |
| 2026-08-08 | 28.330344 |
| 2026-08-09 | 28.339004 |
| 2026-08-10 | 28.321768 |
| 2026-08-11 | 28.422662 |
| 2026-08-12 | 28.379216 |
| 2026-08-13 | 28.439099 |
| 2026-08-14 | 28.594449 |
| 2026-08-15 | 28.584391 |
| 2026-08-16 | 28.594406 |
| 2026-08-17 | 28.694204 |
| 2026-08-18 | 28.732693 |
| 2026-08-20 | 28.911057 |
| 2026-08-21 | 28.988745 |
| 2026-08-22 | 28.748767 |
| 2026-08-23 | 28.745028 |
| 2026-08-24 | 28.896525 |
| 2026-08-25 | 28.638941 |
| 2026-08-26 | 28.678068 |
| 2026-08-27 | 29.003621 |
| 2026-08-28 | 29.299396 |
| 2026-08-29 | 29.427897 |
| 2026-08-30 | 29.430697 |
| 2026-08-31 | 29.40187 |
| 2026-09-01 | 29.505412 |
| 2026-09-02 | 29.466486 |
| 2026-09-03 | 29.578465 |
| 2026-09-04 | 29.425643 |
| 2026-09-05 | 29.491931 |
| 2026-09-06 | 29.518808 |
| 2026-09-07 | 29.515988 |
| 2026-09-08 | 29.664538 |
| 2026-09-09 | 29.39678 |
| 2026-09-10 | 29.362779 |
| 2026-09-11 | 29.730464 |
| 2026-09-12 | 29.83725 |
| 2026-09-13 | 29.78021 |
| 2026-09-14 | 29.602068 |
| 2026-09-15 | 30.030657 |
| 2026-09-16 | 30.034146 |
| 2026-09-17 | 30.006318 |
| 2026-09-18 | 30.185341 |
| 2026-09-19 | 30.170546 |
| 2026-09-20 | 30.147028 |
| 2026-09-21 | 30.234676 |
| 2026-09-22 | 29.923065 |
| 2026-09-23 | 29.871272 |
| 2026-09-24 | 30.278886 |
| 2026-09-25 | 30.313766 |
| 2026-09-26 | 30.312597 |
| 2026-09-27 | 30.309819 |
| 2026-09-28 | 30.25823 |
| 2026-09-30 | 30.51265 |
| 2026-10-02 | 30.797649 |
| 2026-10-03 | 31.116098 |
| 2026-10-05 | 30.836355 |
| 2026-10-06 | 30.628792 |
| 2026-10-07 | 30.562536 |
| 2026-10-08 | 30.581712 |
| 2026-10-09 | 30.672473 |
| 2026-10-10 | 30.597855 |
| 2026-10-11 | 30.565978 |
| 2026-10-12 | 30.585733 |
| 2026-10-13 | 30.395406 |
| 2026-10-14 | 30.512058 |
High
33.5293
Low
27.0260
Average
29.9747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CLP API questions
How do I get the TWD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CLP rate in rates.CLP.
How far back does TWD/CLP historical data go?
Daily TWD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.