TWD to CHF exchange rate API
New Taiwan Dollar to Swiss Franc · quoted 2026-10-14
0.02594
▼ +4.70% over 2Y
1 TWD = 0.02594 CHF · 1 CHF = 38.5446 TWD · Get this rate via the API
1 TWD buys 0.02594 CHF as of 2026-10-14, so 1 CHF buys 38.5446 TWD. Over the last 2 years, TWD/CHF traded between 0.02431 and 0.02853, averaged 0.02630 and fell 4.70%. The API holds daily TWD/CHF rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.027224 |
| 2024-10-15 | 0.027231 |
| 2024-10-16 | 0.027239 |
| 2024-10-17 | 0.027295 |
| 2024-10-18 | 0.027464 |
| 2024-10-19 | 0.026972 |
| 2024-10-20 | 0.027299 |
| 2024-10-21 | 0.027432 |
| 2024-10-22 | 0.027455 |
| 2024-10-23 | 0.027499 |
| 2024-10-24 | 0.027439 |
| 2024-10-25 | 0.027482 |
| 2024-10-26 | 0.027011 |
| 2024-10-27 | 0.027351 |
| 2024-10-28 | 0.027428 |
| 2024-10-29 | 0.027551 |
| 2024-10-30 | 0.027595 |
| 2024-10-31 | 0.027531 |
| 2024-11-01 | 0.027591 |
| 2024-11-02 | 0.027122 |
| 2024-11-03 | 0.027445 |
| 2024-11-04 | 0.027513 |
| 2024-11-05 | 0.02747 |
| 2024-11-06 | 0.027643 |
| 2024-11-07 | 0.027592 |
| 2024-11-08 | 0.027568 |
| 2024-11-09 | 0.027145 |
| 2024-11-10 | 0.027476 |
| 2024-11-11 | 0.027648 |
| 2024-11-12 | 0.027604 |
| 2024-11-13 | 0.027642 |
| 2024-11-14 | 0.027753 |
| 2024-11-15 | 0.027734 |
| 2024-11-16 | 0.027336 |
| 2024-11-17 | 0.027569 |
| 2024-11-18 | 0.027747 |
| 2024-11-19 | 0.027662 |
| 2024-11-20 | 0.027676 |
| 2024-11-21 | 0.02757 |
| 2024-11-22 | 0.027803 |
| 2024-11-23 | 0.027423 |
| 2024-11-24 | 0.027638 |
| 2024-11-25 | 0.027821 |
| 2024-11-26 | 0.027708 |
| 2024-11-27 | 0.027654 |
| 2024-11-28 | 0.027592 |
| 2024-11-29 | 0.027558 |
| 2024-11-30 | 0.027146 |
| 2024-12-01 | 0.027447 |
| 2024-12-02 | 0.027649 |
| 2024-12-03 | 0.027622 |
| 2024-12-04 | 0.027784 |
| 2024-12-05 | 0.027689 |
| 2024-12-06 | 0.027537 |
| 2024-12-07 | 0.027126 |
| 2024-12-08 | 0.027465 |
| 2024-12-09 | 0.02757 |
| 2024-12-10 | 0.027539 |
| 2024-12-11 | 0.027628 |
| 2024-12-12 | 0.027775 |
| 2024-12-13 | 0.027907 |
| 2024-12-14 | 0.027457 |
| 2024-12-15 | 0.027827 |
| 2024-12-16 | 0.027939 |
| 2024-12-17 | 0.028052 |
| 2024-12-18 | 0.02793 |
| 2024-12-19 | 0.027906 |
| 2024-12-20 | 0.0279 |
| 2024-12-21 | 0.027386 |
| 2024-12-22 | 0.027752 |
| 2024-12-23 | 0.027942 |
| 2024-12-24 | 0.028013 |
| 2024-12-25 | 0.027795 |
| 2024-12-26 | 0.027954 |
| 2024-12-27 | 0.027914 |
| 2024-12-28 | 0.027488 |
| 2024-12-29 | 0.027848 |
| 2024-12-30 | 0.02802 |
| 2024-12-31 | 0.028094 |
| 2025-01-01 | 0.027982 |
| 2025-01-02 | 0.028076 |
| 2025-01-03 | 0.028056 |
| 2025-01-04 | 0.027597 |
| 2025-01-05 | 0.027917 |
| 2025-01-06 | 0.027893 |
| 2025-01-07 | 0.028166 |
| 2025-01-08 | 0.02821 |
| 2025-01-09 | 0.028171 |
| 2025-01-10 | 0.028146 |
| 2025-01-11 | 0.027672 |
| 2025-01-12 | 0.028004 |
| 2025-01-13 | 0.028146 |
| 2025-01-14 | 0.028224 |
| 2025-01-15 | 0.028107 |
| 2025-01-16 | 0.028175 |
| 2025-01-17 | 0.02818 |
| 2025-01-18 | 0.027806 |
| 2025-01-19 | 0.028123 |
| 2025-01-20 | 0.028356 |
| 2025-01-21 | 0.028295 |
| 2025-01-22 | 0.028102 |
| 2025-01-23 | 0.028179 |
| 2025-01-24 | 0.02818 |
| 2025-01-25 | 0.027649 |
| 2025-01-26 | 0.027901 |
| 2025-01-27 | 0.027795 |
| 2025-01-28 | 0.027965 |
| 2025-01-29 | 0.028073 |
| 2025-01-30 | 0.028093 |
| 2025-01-31 | 0.028061 |
| 2025-02-01 | 0.027649 |
| 2025-02-02 | 0.027971 |
| 2025-02-03 | 0.028114 |
| 2025-02-04 | 0.028079 |
| 2025-02-05 | 0.027895 |
| 2025-02-06 | 0.02804 |
| 2025-02-07 | 0.028133 |
| 2025-02-08 | 0.027702 |
| 2025-02-09 | 0.027975 |
| 2025-02-10 | 0.028208 |
| 2025-02-11 | 0.028281 |
| 2025-02-12 | 0.028226 |
| 2025-02-13 | 0.028125 |
| 2025-02-14 | 0.028003 |
| 2025-02-15 | 0.027512 |
| 2025-02-16 | 0.027891 |
| 2025-02-17 | 0.028008 |
| 2025-02-18 | 0.028006 |
| 2025-02-19 | 0.028063 |
| 2025-02-20 | 0.028018 |
| 2025-02-21 | 0.027936 |
| 2025-02-22 | 0.027388 |
| 2025-02-23 | 0.027716 |
| 2025-02-24 | 0.027948 |
| 2025-02-25 | 0.027737 |
| 2025-02-26 | 0.027763 |
| 2025-02-27 | 0.02779 |
| 2025-02-28 | 0.027877 |
| 2025-03-01 | 0.02742 |
| 2025-03-02 | 0.027818 |
| 2025-03-03 | 0.027838 |
| 2025-03-04 | 0.027448 |
| 2025-03-05 | 0.027547 |
| 2025-03-06 | 0.027408 |
| 2025-03-07 | 0.027261 |
| 2025-03-08 | 0.026797 |
| 2025-03-09 | 0.027121 |
| 2025-03-10 | 0.027118 |
| 2025-03-11 | 0.027202 |
| 2025-03-12 | 0.027276 |
| 2025-03-13 | 0.027281 |
| 2025-03-14 | 0.027293 |
| 2025-03-15 | 0.026872 |
| 2025-03-16 | 0.02716 |
| 2025-03-17 | 0.027189 |
| 2025-03-18 | 0.027102 |
| 2025-03-19 | 0.027072 |
| 2025-03-20 | 0.027181 |
| 2025-03-21 | 0.027151 |
| 2025-03-22 | 0.026781 |
| 2025-03-23 | 0.027126 |
| 2025-03-24 | 0.027161 |
| 2025-03-25 | 0.027097 |
| 2025-03-26 | 0.02714 |
| 2025-03-27 | 0.027107 |
| 2025-03-28 | 0.027048 |
| 2025-03-29 | 0.026532 |
| 2025-03-30 | 0.026744 |
| 2025-03-31 | 0.026958 |
| 2025-04-01 | 0.026986 |
| 2025-04-02 | 0.027068 |
| 2025-04-03 | 0.026358 |
| 2025-04-04 | 0.026168 |
| 2025-04-05 | 0.025942 |
| 2025-04-06 | 0.026168 |
| 2025-04-07 | 0.026273 |
| 2025-04-08 | 0.026282 |
| 2025-04-09 | 0.025934 |
| 2025-04-10 | 0.025988 |
| 2025-04-11 | 0.025522 |
| 2025-04-12 | 0.025117 |
| 2025-04-13 | 0.025501 |
| 2025-04-14 | 0.025721 |
| 2025-04-15 | 0.025558 |
| 2025-04-16 | 0.025547 |
| 2025-04-17 | 0.025608 |
| 2025-04-18 | 0.025527 |
| 2025-04-19 | 0.025097 |
| 2025-04-20 | 0.025363 |
| 2025-04-21 | 0.025323 |
| 2025-04-22 | 0.025392 |
| 2025-04-23 | 0.025689 |
| 2025-04-24 | 0.025813 |
| 2025-04-25 | 0.025929 |
| 2025-04-26 | 0.025428 |
| 2025-04-27 | 0.02575 |
| 2025-04-28 | 0.025959 |
| 2025-04-29 | 0.025994 |
| 2025-04-30 | 0.026188 |
| 2025-05-01 | 0.026265 |
| 2025-05-02 | 0.027043 |
| 2025-05-03 | 0.026913 |
| 2025-05-04 | 0.027179 |
| 2025-05-05 | 0.028533 |
| 2025-05-06 | 0.028053 |
| 2025-05-07 | 0.027722 |
| 2025-05-08 | 0.027755 |
| 2025-05-09 | 0.028 |
| 2025-05-10 | 0.027482 |
| 2025-05-11 | 0.027908 |
| 2025-05-12 | 0.028294 |
| 2025-05-13 | 0.028233 |
| 2025-05-14 | 0.028151 |
| 2025-05-15 | 0.028251 |
| 2025-05-16 | 0.028295 |
| 2025-05-17 | 0.027718 |
| 2025-05-18 | 0.027938 |
| 2025-05-19 | 0.028143 |
| 2025-05-20 | 0.028111 |
| 2025-05-21 | 0.027949 |
| 2025-05-22 | 0.028003 |
| 2025-05-23 | 0.027928 |
| 2025-05-24 | 0.027401 |
| 2025-05-25 | 0.027725 |
| 2025-05-26 | 0.027947 |
| 2025-05-27 | 0.028092 |
| 2025-05-28 | 0.028162 |
| 2025-05-29 | 0.028219 |
| 2025-05-30 | 0.028065 |
| 2025-05-31 | 0.027483 |
| 2025-06-01 | 0.027839 |
| 2025-06-02 | 0.027761 |
| 2025-06-03 | 0.027893 |
| 2025-06-04 | 0.027948 |
| 2025-06-05 | 0.027882 |
| 2025-06-06 | 0.027955 |
| 2025-06-07 | 0.027461 |
| 2025-06-08 | 0.0278 |
| 2025-06-09 | 0.027943 |
| 2025-06-10 | 0.027942 |
| 2025-06-11 | 0.028025 |
| 2025-06-12 | 0.027999 |
| 2025-06-13 | 0.028001 |
| 2025-06-14 | 0.027457 |
| 2025-06-15 | 0.027711 |
| 2025-06-16 | 0.028017 |
| 2025-06-17 | 0.028014 |
| 2025-06-18 | 0.028139 |
| 2025-06-19 | 0.028139 |
| 2025-06-20 | 0.028172 |
| 2025-06-21 | 0.027638 |
| 2025-06-22 | 0.028 |
| 2025-06-23 | 0.028046 |
| 2025-06-24 | 0.027901 |
| 2025-06-25 | 0.027964 |
| 2025-06-26 | 0.028219 |
| 2025-06-27 | 0.028205 |
| 2025-06-28 | 0.027439 |
| 2025-06-29 | 0.027788 |
| 2025-06-30 | 0.027984 |
| 2025-07-01 | 0.027661 |
| 2025-07-02 | 0.027899 |
| 2025-07-03 | 0.027936 |
| 2025-07-04 | 0.027954 |
| 2025-07-05 | 0.027449 |
| 2025-07-06 | 0.027713 |
| 2025-07-07 | 0.027938 |
| 2025-07-08 | 0.027905 |
| 2025-07-09 | 0.027814 |
| 2025-07-10 | 0.027697 |
| 2025-07-11 | 0.027737 |
| 2025-07-12 | 0.027241 |
| 2025-07-13 | 0.027476 |
| 2025-07-14 | 0.02764 |
| 2025-07-15 | 0.027633 |
| 2025-07-16 | 0.027814 |
| 2025-07-17 | 0.027836 |
| 2025-07-18 | 0.027707 |
| 2025-07-19 | 0.027286 |
| 2025-07-20 | 0.027578 |
| 2025-07-21 | 0.027651 |
| 2025-07-22 | 0.027583 |
| 2025-07-23 | 0.027551 |
| 2025-07-24 | 0.027554 |
| 2025-07-25 | 0.027517 |
| 2025-07-26 | 0.026981 |
| 2025-07-27 | 0.027293 |
| 2025-07-28 | 0.027543 |
| 2025-07-29 | 0.027659 |
| 2025-07-30 | 0.027585 |
| 2025-07-31 | 0.027622 |
| 2025-08-01 | 0.027767 |
| 2025-08-02 | 0.027061 |
| 2025-08-03 | 0.027302 |
| 2025-08-04 | 0.027557 |
| 2025-08-05 | 0.027583 |
| 2025-08-06 | 0.027457 |
| 2025-08-07 | 0.027613 |
| 2025-08-08 | 0.027572 |
| 2025-08-09 | 0.027048 |
| 2025-08-10 | 0.027424 |
| 2025-08-11 | 0.027635 |
| 2025-08-12 | 0.027604 |
| 2025-08-13 | 0.027337 |
| 2025-08-14 | 0.027339 |
| 2025-08-15 | 0.027324 |
| 2025-08-16 | 0.026853 |
| 2025-08-17 | 0.027219 |
| 2025-08-18 | 0.02737 |
| 2025-08-19 | 0.027237 |
| 2025-08-20 | 0.027156 |
| 2025-08-21 | 0.026947 |
| 2025-08-22 | 0.026929 |
| 2025-08-23 | 0.026375 |
| 2025-08-24 | 0.026387 |
| 2025-08-25 | 0.026794 |
| 2025-08-26 | 0.026791 |
| 2025-08-27 | 0.026797 |
| 2025-08-28 | 0.02667 |
| 2025-08-29 | 0.026703 |
| 2025-08-30 | 0.026172 |
| 2025-08-31 | 0.026406 |
| 2025-09-01 | 0.026577 |
| 2025-09-02 | 0.026589 |
| 2025-09-03 | 0.026612 |
| 2025-09-04 | 0.02667 |
| 2025-09-05 | 0.026704 |
| 2025-09-06 | 0.02616 |
| 2025-09-07 | 0.026476 |
| 2025-09-08 | 0.026551 |
| 2025-09-09 | 0.026682 |
| 2025-09-10 | 0.02683 |
| 2025-09-11 | 0.026841 |
| 2025-09-12 | 0.026822 |
| 2025-09-13 | 0.026288 |
| 2025-09-14 | 0.026544 |
| 2025-09-15 | 0.02673 |
| 2025-09-16 | 0.026704 |
| 2025-09-17 | 0.026627 |
| 2025-09-18 | 0.026654 |
| 2025-09-19 | 0.0268 |
| 2025-09-20 | 0.026301 |
| 2025-09-21 | 0.026602 |
| 2025-09-22 | 0.026669 |
| 2025-09-23 | 0.026614 |
| 2025-09-24 | 0.026595 |
| 2025-09-25 | 0.026548 |
| 2025-09-26 | 0.026618 |
| 2025-09-27 | 0.026195 |
| 2025-09-28 | 0.026488 |
| 2025-09-29 | 0.02663 |
| 2025-09-30 | 0.026528 |
| 2025-10-01 | 0.026709 |
| 2025-10-02 | 0.026606 |
| 2025-10-03 | 0.026629 |
| 2025-10-04 | 0.02617 |
| 2025-10-05 | 0.026539 |
| 2025-10-06 | 0.026608 |
| 2025-10-07 | 0.026632 |
| 2025-10-08 | 0.026615 |
| 2025-10-09 | 0.026718 |
| 2025-10-10 | 0.026812 |
| 2025-10-11 | 0.026148 |
| 2025-10-12 | 0.02607 |
| 2025-10-13 | 0.02641 |
| 2025-10-14 | 0.026189 |
| 2025-10-15 | 0.026119 |
| 2025-10-16 | 0.026079 |
| 2025-10-17 | 0.025834 |
| 2025-10-18 | 0.025901 |
| 2025-10-19 | 0.025884 |
| 2025-10-20 | 0.025875 |
| 2025-10-21 | 0.025963 |
| 2025-10-22 | 0.025912 |
| 2025-10-23 | 0.025883 |
| 2025-10-24 | 0.025842 |
| 2025-10-25 | 0.025788 |
| 2025-10-26 | 0.02581 |
| 2025-10-27 | 0.025907 |
| 2025-10-28 | 0.025981 |
| 2025-10-29 | 0.026077 |
| 2025-10-30 | 0.026151 |
| 2025-10-31 | 0.026145 |
| 2025-11-01 | 0.026156 |
| 2025-11-02 | 0.026108 |
| 2025-11-03 | 0.026188 |
| 2025-11-04 | 0.026175 |
| 2025-11-05 | 0.026163 |
| 2025-11-06 | 0.02614 |
| 2025-11-07 | 0.025986 |
| 2025-11-08 | 0.025991 |
| 2025-11-09 | 0.025992 |
| 2025-11-10 | 0.025985 |
| 2025-11-11 | 0.025848 |
| 2025-11-12 | 0.025729 |
| 2025-11-13 | 0.025587 |
| 2025-11-14 | 0.02549 |
| 2025-11-15 | 0.025995 |
| 2025-11-16 | 0.025879 |
| 2025-11-17 | 0.025564 |
| 2025-11-18 | 0.025545 |
| 2025-11-19 | 0.025697 |
| 2025-11-20 | 0.02583 |
| 2025-11-21 | 0.0257 |
| 2025-11-22 | 0.025782 |
| 2025-11-23 | 0.025762 |
| 2025-11-24 | 0.025698 |
| 2025-11-25 | 0.025739 |
| 2025-11-26 | 0.025734 |
| 2025-11-27 | 0.025727 |
| 2025-11-28 | 0.025684 |
| 2025-11-29 | 0.025643 |
| 2025-11-30 | 0.025594 |
| 2025-12-01 | 0.025477 |
| 2025-12-02 | 0.02561 |
| 2025-12-03 | 0.025559 |
| 2025-12-04 | 0.025567 |
| 2025-12-05 | 0.025676 |
| 2025-12-06 | 0.025705 |
| 2025-12-07 | 0.025697 |
| 2025-12-08 | 0.025841 |
| 2025-12-09 | 0.025881 |
| 2025-12-10 | 0.025767 |
| 2025-12-11 | 0.025505 |
| 2025-12-12 | 0.02548 |
| 2025-12-13 | 0.025344 |
| 2025-12-14 | 0.02538 |
| 2025-12-15 | 0.025413 |
| 2025-12-16 | 0.02526 |
| 2025-12-17 | 0.02528 |
| 2025-12-18 | 0.025184 |
| 2025-12-19 | 0.025234 |
| 2025-12-20 | 0.025209 |
| 2025-12-21 | 0.025212 |
| 2025-12-22 | 0.025159 |
| 2025-12-23 | 0.025026 |
| 2025-12-24 | 0.025047 |
| 2025-12-25 | 0.025061 |
| 2025-12-26 | 0.025088 |
| 2025-12-27 | 0.025139 |
| 2025-12-28 | 0.025126 |
| 2025-12-29 | 0.025167 |
| 2025-12-30 | 0.025206 |
| 2025-12-31 | 0.025262 |
| 2026-01-01 | 0.025301 |
| 2026-01-02 | 0.025246 |
| 2026-01-03 | 0.025242 |
| 2026-01-04 | 0.025234 |
| 2026-01-05 | 0.025326 |
| 2026-01-06 | 0.025191 |
| 2026-01-07 | 0.025303 |
| 2026-01-08 | 0.025266 |
| 2026-01-09 | 0.025304 |
| 2026-01-10 | 0.025305 |
| 2026-01-11 | 0.025333 |
| 2026-01-12 | 0.025177 |
| 2026-01-13 | 0.025247 |
| 2026-01-14 | 0.02531 |
| 2026-01-15 | 0.025383 |
| 2026-01-16 | 0.025373 |
| 2026-01-17 | 0.02538 |
| 2026-01-18 | 0.025344 |
| 2026-01-19 | 0.025297 |
| 2026-01-20 | 0.024979 |
| 2026-01-21 | 0.024951 |
| 2026-01-22 | 0.025069 |
| 2026-01-23 | 0.025005 |
| 2026-01-24 | 0.024897 |
| 2026-01-25 | 0.024756 |
| 2026-01-26 | 0.024764 |
| 2026-01-27 | 0.024508 |
| 2026-01-28 | 0.024482 |
| 2026-01-29 | 0.024469 |
| 2026-01-30 | 0.024425 |
| 2026-01-31 | 0.024367 |
| 2026-02-01 | 0.024424 |
| 2026-02-02 | 0.024577 |
| 2026-02-03 | 0.024598 |
| 2026-02-04 | 0.024554 |
| 2026-02-05 | 0.024533 |
| 2026-02-06 | 0.024564 |
| 2026-02-07 | 0.024548 |
| 2026-02-08 | 0.024562 |
| 2026-02-09 | 0.024369 |
| 2026-02-10 | 0.024312 |
| 2026-02-11 | 0.024397 |
| 2026-02-12 | 0.02453 |
| 2026-02-13 | 0.024448 |
| 2026-02-14 | 0.024489 |
| 2026-02-15 | 0.024479 |
| 2026-02-16 | 0.024548 |
| 2026-02-17 | 0.024565 |
| 2026-02-18 | 0.024516 |
| 2026-02-19 | 0.024574 |
| 2026-02-20 | 0.024609 |
| 2026-02-21 | 0.024593 |
| 2026-02-22 | 0.024562 |
| 2026-02-23 | 0.024658 |
| 2026-02-24 | 0.024625 |
| 2026-02-25 | 0.024745 |
| 2026-02-26 | 0.02477 |
| 2026-02-27 | 0.024603 |
| 2026-02-28 | 0.024509 |
| 2026-03-01 | 0.024465 |
| 2026-03-02 | 0.024746 |
| 2026-03-03 | 0.024801 |
| 2026-03-04 | 0.024581 |
| 2026-03-05 | 0.024581 |
| 2026-03-06 | 0.024646 |
| 2026-03-07 | 0.024403 |
| 2026-03-08 | 0.024479 |
| 2026-03-09 | 0.024454 |
| 2026-03-10 | 0.024391 |
| 2026-03-11 | 0.024517 |
| 2026-03-12 | 0.024545 |
| 2026-03-13 | 0.024626 |
| 2026-03-14 | 0.024712 |
| 2026-03-15 | 0.024645 |
| 2026-03-16 | 0.024585 |
| 2026-03-17 | 0.024673 |
| 2026-03-18 | 0.024733 |
| 2026-03-19 | 0.02485 |
| 2026-03-20 | 0.024627 |
| 2026-03-21 | 0.024603 |
| 2026-03-22 | 0.024592 |
| 2026-03-23 | 0.024591 |
| 2026-03-24 | 0.024613 |
| 2026-03-25 | 0.024735 |
| 2026-03-26 | 0.024817 |
| 2026-03-27 | 0.024916 |
| 2026-03-28 | 0.024919 |
| 2026-03-29 | 0.024916 |
| 2026-03-30 | 0.024984 |
| 2026-03-31 | 0.024955 |
| 2026-04-01 | 0.024792 |
| 2026-04-02 | 0.024999 |
| 2026-04-03 | 0.025023 |
| 2026-04-04 | 0.025001 |
| 2026-04-05 | 0.025004 |
| 2026-04-06 | 0.024944 |
| 2026-04-07 | 0.025005 |
| 2026-04-08 | 0.024808 |
| 2026-04-09 | 0.024863 |
| 2026-04-10 | 0.024846 |
| 2026-04-11 | 0.024863 |
| 2026-04-12 | 0.024922 |
| 2026-04-13 | 0.024877 |
| 2026-04-14 | 0.0247 |
| 2026-04-15 | 0.024739 |
| 2026-04-16 | 0.024827 |
| 2026-04-17 | 0.024799 |
| 2026-04-18 | 0.024829 |
| 2026-04-19 | 0.024839 |
| 2026-04-20 | 0.024812 |
| 2026-04-21 | 0.024786 |
| 2026-04-22 | 0.024826 |
| 2026-04-23 | 0.024881 |
| 2026-04-24 | 0.024935 |
| 2026-04-25 | 0.025002 |
| 2026-04-26 | 0.024976 |
| 2026-04-27 | 0.024947 |
| 2026-04-28 | 0.025066 |
| 2026-04-29 | 0.024979 |
| 2026-04-30 | 0.024824 |
| 2026-05-01 | 0.024762 |
| 2026-05-02 | 0.024744 |
| 2026-05-03 | 0.024685 |
| 2026-05-04 | 0.024786 |
| 2026-05-05 | 0.024811 |
| 2026-05-06 | 0.024751 |
| 2026-05-07 | 0.024802 |
| 2026-05-08 | 0.024792 |
| 2026-05-09 | 0.02481 |
| 2026-05-10 | 0.024823 |
| 2026-05-11 | 0.024808 |
| 2026-05-12 | 0.024826 |
| 2026-05-13 | 0.02478 |
| 2026-05-14 | 0.024799 |
| 2026-05-15 | 0.024924 |
| 2026-05-16 | 0.024925 |
| 2026-05-17 | 0.024918 |
| 2026-05-18 | 0.02483 |
| 2026-05-19 | 0.024877 |
| 2026-05-20 | 0.024973 |
| 2026-05-21 | 0.024968 |
| 2026-05-22 | 0.024986 |
| 2026-05-23 | 0.024946 |
| 2026-05-24 | 0.024903 |
| 2026-05-25 | 0.024894 |
| 2026-05-26 | 0.024953 |
| 2026-05-27 | 0.025039 |
| 2026-05-28 | 0.025093 |
| 2026-05-29 | 0.024925 |
| 2026-05-30 | 0.024837 |
| 2026-05-31 | 0.024853 |
| 2026-06-01 | 0.025014 |
| 2026-06-02 | 0.024974 |
| 2026-06-03 | 0.025123 |
| 2026-06-04 | 0.025008 |
| 2026-06-05 | 0.025014 |
| 2026-06-06 | 0.025189 |
| 2026-06-08 | 0.025258 |
| 2026-06-09 | 0.025201 |
| 2026-06-10 | 0.025259 |
| 2026-06-11 | 0.025238 |
| 2026-06-12 | 0.025196 |
| 2026-06-13 | 0.02521 |
| 2026-06-14 | 0.025146 |
| 2026-06-15 | 0.025177 |
| 2026-06-16 | 0.025216 |
| 2026-06-17 | 0.025109 |
| 2026-06-18 | 0.025456 |
| 2026-06-19 | 0.025481 |
| 2026-06-20 | 0.025476 |
| 2026-06-21 | 0.025474 |
| 2026-06-22 | 0.025531 |
| 2026-06-23 | 0.025588 |
| 2026-06-24 | 0.025602 |
| 2026-06-25 | 0.025542 |
| 2026-06-26 | 0.025374 |
| 2026-06-27 | 0.025406 |
| 2026-06-28 | 0.025422 |
| 2026-06-29 | 0.025355 |
| 2026-06-30 | 0.025421 |
| 2026-07-01 | 0.025451 |
| 2026-07-02 | 0.025289 |
| 2026-07-03 | 0.025138 |
| 2026-07-04 | 0.025141 |
| 2026-07-05 | 0.025152 |
| 2026-07-06 | 0.025135 |
| 2026-07-07 | 0.025124 |
| 2026-07-08 | 0.025245 |
| 2026-07-09 | 0.02509 |
| 2026-07-10 | 0.02512 |
| 2026-07-11 | 0.025201 |
| 2026-07-12 | 0.02522 |
| 2026-07-13 | 0.025243 |
| 2026-07-14 | 0.02522 |
| 2026-07-15 | 0.025197 |
| 2026-07-16 | 0.025052 |
| 2026-07-17 | 0.024961 |
| 2026-07-18 | 0.024923 |
| 2026-07-19 | 0.024927 |
| 2026-07-20 | 0.024982 |
| 2026-07-21 | 0.025096 |
| 2026-07-22 | 0.025071 |
| 2026-07-23 | 0.025258 |
| 2026-07-24 | 0.025268 |
| 2026-07-25 | 0.025283 |
| 2026-07-26 | 0.025263 |
| 2026-07-27 | 0.025196 |
| 2026-07-28 | 0.025295 |
| 2026-07-29 | 0.025274 |
| 2026-07-30 | 0.025037 |
| 2026-07-31 | 0.025022 |
| 2026-08-01 | 0.025008 |
| 2026-08-02 | 0.024995 |
| 2026-08-03 | 0.024934 |
| 2026-08-04 | 0.024984 |
| 2026-08-05 | 0.025045 |
| 2026-08-06 | 0.025123 |
| 2026-08-07 | 0.025138 |
| 2026-08-08 | 0.025071 |
| 2026-08-09 | 0.025072 |
| 2026-08-10 | 0.025076 |
| 2026-08-11 | 0.02514 |
| 2026-08-12 | 0.025189 |
| 2026-08-13 | 0.02527 |
| 2026-08-14 | 0.025384 |
| 2026-08-15 | 0.025405 |
| 2026-08-16 | 0.025411 |
| 2026-08-17 | 0.025417 |
| 2026-08-18 | 0.02551 |
| 2026-08-19 | 0.025354 |
| 2026-08-20 | 0.025065 |
| 2026-08-21 | 0.025115 |
| 2026-08-22 | 0.025163 |
| 2026-08-23 | 0.025164 |
| 2026-08-24 | 0.025224 |
| 2026-08-25 | 0.025181 |
| 2026-08-26 | 0.02524 |
| 2026-08-27 | 0.025383 |
| 2026-08-28 | 0.025433 |
| 2026-08-29 | 0.025531 |
| 2026-08-30 | 0.025573 |
| 2026-08-31 | 0.025519 |
| 2026-09-01 | 0.025587 |
| 2026-09-02 | 0.02562 |
| 2026-09-03 | 0.025498 |
| 2026-09-04 | 0.025533 |
| 2026-09-05 | 0.025552 |
| 2026-09-06 | 0.02558 |
| 2026-09-07 | 0.025621 |
| 2026-09-08 | 0.025766 |
| 2026-09-09 | 0.02565 |
| 2026-09-10 | 0.025715 |
| 2026-09-11 | 0.02576 |
| 2026-09-12 | 0.025851 |
| 2026-09-13 | 0.0258 |
| 2026-09-14 | 0.025724 |
| 2026-09-15 | 0.025719 |
| 2026-09-16 | 0.025775 |
| 2026-09-17 | 0.025861 |
| 2026-09-18 | 0.025949 |
| 2026-09-19 | 0.025883 |
| 2026-09-20 | 0.025835 |
| 2026-09-21 | 0.025868 |
| 2026-09-22 | 0.025867 |
| 2026-09-23 | 0.025956 |
| 2026-09-24 | 0.026018 |
| 2026-09-25 | 0.026066 |
| 2026-09-26 | 0.026116 |
| 2026-09-27 | 0.026115 |
| 2026-09-28 | 0.026175 |
| 2026-09-29 | 0.026196 |
| 2026-09-30 | 0.026178 |
| 2026-10-01 | 0.026177 |
| 2026-10-02 | 0.025907 |
| 2026-10-03 | 0.026047 |
| 2026-10-05 | 0.026153 |
| 2026-10-06 | 0.026142 |
| 2026-10-07 | 0.026138 |
| 2026-10-08 | 0.026095 |
| 2026-10-09 | 0.026044 |
| 2026-10-10 | 0.025995 |
| 2026-10-11 | 0.025975 |
| 2026-10-12 | 0.02608 |
| 2026-10-13 | 0.025893 |
| 2026-10-14 | 0.025944 |
High
0.02853
Low
0.02431
Average
0.02630
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CHF API questions
How do I get the TWD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CHF rate in rates.CHF.
How far back does TWD/CHF historical data go?
Daily TWD/CHF rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.