TWD to CDF exchange rate API
New Taiwan Dollar to Congolese Franc · quoted 2026-10-14
71.8151
▼ +19.61% over 2Y
1 TWD = 71.8151 CDF · 1 CDF = 0.01392 TWD · Get this rate via the API
1 TWD buys 71.8151 CDF as of 2026-10-14, so 1 CDF buys 0.01392 TWD. Over the last 2 years, TWD/CDF traded between 67.3890 and 102.4865, averaged 82.1052 and fell 19.61%. The API holds daily TWD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-14 | 89.334953 |
| 2024-10-15 | 89.269265 |
| 2024-10-16 | 89.700183 |
| 2024-10-17 | 89.82135 |
| 2024-10-18 | 90.14065 |
| 2024-10-19 | 88.575493 |
| 2024-10-20 | 89.6495 |
| 2024-10-21 | 90.159294 |
| 2024-10-22 | 90.528349 |
| 2024-10-23 | 90.433486 |
| 2024-10-24 | 90.455711 |
| 2024-10-25 | 90.663089 |
| 2024-10-26 | 88.51059 |
| 2024-10-27 | 89.583018 |
| 2024-10-28 | 90.016124 |
| 2024-10-29 | 90.149767 |
| 2024-10-30 | 90.573882 |
| 2024-10-31 | 90.551279 |
| 2024-11-01 | 90.64575 |
| 2024-11-02 | 89.204299 |
| 2024-11-03 | 90.021087 |
| 2024-11-04 | 91.00435 |
| 2024-11-05 | 90.70929 |
| 2024-11-06 | 90.251318 |
| 2024-11-07 | 90.284419 |
| 2024-11-08 | 90.400326 |
| 2024-11-09 | 88.262678 |
| 2024-11-10 | 89.246998 |
| 2024-11-11 | 89.906864 |
| 2024-11-12 | 89.626353 |
| 2024-11-13 | 89.651497 |
| 2024-11-14 | 89.264634 |
| 2024-11-15 | 89.385122 |
| 2024-11-16 | 87.730976 |
| 2024-11-17 | 88.444739 |
| 2024-11-18 | 89.422811 |
| 2024-11-19 | 89.589351 |
| 2024-11-20 | 89.407096 |
| 2024-11-21 | 89.204051 |
| 2024-11-22 | 89.320203 |
| 2024-11-23 | 87.429002 |
| 2024-11-24 | 88.129623 |
| 2024-11-25 | 89.427296 |
| 2024-11-26 | 89.568497 |
| 2024-11-27 | 89.513419 |
| 2024-11-28 | 89.352243 |
| 2024-11-29 | 89.419811 |
| 2024-11-30 | 87.772778 |
| 2024-12-01 | 88.662728 |
| 2024-12-02 | 89.209834 |
| 2024-12-03 | 89.251086 |
| 2024-12-04 | 89.538975 |
| 2024-12-05 | 89.640762 |
| 2024-12-06 | 89.697399 |
| 2024-12-07 | 87.815942 |
| 2024-12-08 | 88.840391 |
| 2024-12-09 | 89.633674 |
| 2024-12-10 | 89.420816 |
| 2024-12-11 | 89.411752 |
| 2024-12-12 | 89.346592 |
| 2024-12-13 | 89.440975 |
| 2024-12-14 | 86.527245 |
| 2024-12-15 | 87.484699 |
| 2024-12-16 | 89.037075 |
| 2024-12-17 | 89.001019 |
| 2024-12-18 | 88.876314 |
| 2024-12-19 | 88.556401 |
| 2024-12-20 | 88.642061 |
| 2024-12-21 | 86.655284 |
| 2024-12-22 | 87.686301 |
| 2024-12-23 | 88.496612 |
| 2024-12-24 | 88.528538 |
| 2024-12-25 | 87.826166 |
| 2024-12-26 | 88.397462 |
| 2024-12-27 | 88.199933 |
| 2024-12-28 | 86.553839 |
| 2024-12-29 | 87.677699 |
| 2024-12-30 | 88.244002 |
| 2024-12-31 | 88.511719 |
| 2025-01-01 | 88.149791 |
| 2025-01-02 | 88.329844 |
| 2025-01-03 | 88.163658 |
| 2025-01-04 | 86.332858 |
| 2025-01-05 | 87.251466 |
| 2025-01-06 | 88.411016 |
| 2025-01-07 | 88.712737 |
| 2025-01-08 | 88.405759 |
| 2025-01-09 | 88.231141 |
| 2025-01-10 | 87.632801 |
| 2025-01-11 | 85.99465 |
| 2025-01-12 | 86.96704 |
| 2025-01-13 | 87.515803 |
| 2025-01-14 | 87.470105 |
| 2025-01-15 | 87.786128 |
| 2025-01-16 | 87.972909 |
| 2025-01-17 | 88.037767 |
| 2025-01-18 | 86.132027 |
| 2025-01-19 | 86.969138 |
| 2025-01-20 | 87.75346 |
| 2025-01-21 | 88.592399 |
| 2025-01-22 | 88.517136 |
| 2025-01-23 | 88.578443 |
| 2025-01-24 | 88.655326 |
| 2025-01-25 | 86.764258 |
| 2025-01-26 | 87.372256 |
| 2025-01-27 | 88.396492 |
| 2025-01-28 | 88.12838 |
| 2025-01-29 | 88.361369 |
| 2025-01-30 | 88.381043 |
| 2025-01-31 | 88.120214 |
| 2025-02-01 | 86.332274 |
| 2025-02-02 | 87.095524 |
| 2025-02-03 | 87.856112 |
| 2025-02-04 | 88.234709 |
| 2025-02-05 | 88.345773 |
| 2025-02-06 | 88.423086 |
| 2025-02-07 | 88.55027 |
| 2025-02-08 | 86.855276 |
| 2025-02-09 | 87.686065 |
| 2025-02-10 | 88.533852 |
| 2025-02-11 | 88.54671 |
| 2025-02-12 | 88.532073 |
| 2025-02-13 | 83.992432 |
| 2025-02-14 | 84.146364 |
| 2025-02-15 | 87.397679 |
| 2025-02-16 | 88.380948 |
| 2025-02-17 | 88.931608 |
| 2025-02-18 | 88.793987 |
| 2025-02-19 | 88.81271 |
| 2025-02-20 | 88.857246 |
| 2025-02-21 | 88.877326 |
| 2025-02-22 | 87.501128 |
| 2025-02-23 | 88.175641 |
| 2025-02-24 | 88.965797 |
| 2025-02-25 | 88.826019 |
| 2025-02-26 | 89.033327 |
| 2025-02-27 | 88.629185 |
| 2025-02-28 | 88.498921 |
| 2025-03-01 | 86.897242 |
| 2025-03-02 | 88.10707 |
| 2025-03-03 | 88.513911 |
| 2025-03-04 | 88.573821 |
| 2025-03-05 | 88.690189 |
| 2025-03-06 | 88.615472 |
| 2025-03-07 | 88.700979 |
| 2025-03-08 | 87.148858 |
| 2025-03-09 | 88.545044 |
| 2025-03-10 | 88.558214 |
| 2025-03-11 | 88.496307 |
| 2025-03-12 | 88.424201 |
| 2025-03-13 | 88.336812 |
| 2025-03-14 | 88.285714 |
| 2025-03-15 | 86.668972 |
| 2025-03-16 | 87.932471 |
| 2025-03-17 | 88.293338 |
| 2025-03-18 | 88.229251 |
| 2025-03-19 | 88.127809 |
| 2025-03-20 | 88.132087 |
| 2025-03-21 | 88.140063 |
| 2025-03-22 | 86.6868 |
| 2025-03-23 | 88.265051 |
| 2025-03-25 | 88.146728 |
| 2025-03-26 | 88.04942 |
| 2025-03-27 | 87.993075 |
| 2025-03-28 | 87.882186 |
| 2025-03-29 | 86.302778 |
| 2025-03-30 | 86.787016 |
| 2025-03-31 | 87.869332 |
| 2025-04-01 | 88.883588 |
| 2025-04-02 | 89.031911 |
| 2025-04-03 | 89.100028 |
| 2025-04-04 | 89.370375 |
| 2025-04-05 | 86.824046 |
| 2025-04-06 | 87.271461 |
| 2025-04-07 | 89.312976 |
| 2025-04-08 | 89.472619 |
| 2025-04-09 | 89.688809 |
| 2025-04-10 | 89.970099 |
| 2025-04-11 | 90.931979 |
| 2025-04-12 | 88.552761 |
| 2025-04-13 | 89.310906 |
| 2025-04-14 | 91.13354 |
| 2025-04-15 | 90.943508 |
| 2025-04-16 | 91.015598 |
| 2025-04-17 | 90.890775 |
| 2025-04-18 | 90.750927 |
| 2025-04-19 | 89.333105 |
| 2025-04-20 | 88.702996 |
| 2025-04-21 | 90.834741 |
| 2025-04-22 | 90.755881 |
| 2025-04-23 | 90.705474 |
| 2025-04-24 | 90.722902 |
| 2025-04-25 | 90.773693 |
| 2025-04-26 | 87.930307 |
| 2025-04-27 | 88.71825 |
| 2025-04-28 | 90.896269 |
| 2025-04-29 | 91.332182 |
| 2025-04-30 | 91.906929 |
| 2025-05-01 | 92.005432 |
| 2025-05-02 | 95.032759 |
| 2025-05-03 | 93.347707 |
| 2025-05-04 | 93.813596 |
| 2025-05-05 | 100.530741 |
| 2025-05-06 | 98.349473 |
| 2025-05-08 | 97.631688 |
| 2025-05-09 | 97.756465 |
| 2025-05-10 | 95.205004 |
| 2025-05-11 | 95.359675 |
| 2025-05-12 | 97.266465 |
| 2025-05-13 | 97.223646 |
| 2025-05-14 | 97.574686 |
| 2025-05-15 | 97.760818 |
| 2025-05-17 | 95.432166 |
| 2025-05-18 | 95.197184 |
| 2025-05-19 | 97.878813 |
| 2025-05-20 | 97.540292 |
| 2025-05-21 | 98.25594 |
| 2025-05-22 | 98.298475 |
| 2025-05-23 | 98.430479 |
| 2025-05-24 | 96.103216 |
| 2025-05-25 | 96.550267 |
| 2025-05-26 | 98.589414 |
| 2025-05-27 | 98.56605 |
| 2025-05-28 | 98.6451 |
| 2025-05-29 | 99.007219 |
| 2025-05-30 | 98.837667 |
| 2025-05-31 | 95.820331 |
| 2025-06-01 | 96.709498 |
| 2025-06-02 | 98.622713 |
| 2025-06-03 | 98.543753 |
| 2025-06-04 | 98.6245 |
| 2025-06-05 | 98.783114 |
| 2025-06-06 | 98.670724 |
| 2025-06-07 | 95.991979 |
| 2025-06-08 | 96.860599 |
| 2025-06-09 | 98.688293 |
| 2025-06-10 | 98.821825 |
| 2025-06-11 | 98.981901 |
| 2025-06-12 | 100.032617 |
| 2025-06-13 | 100.07248 |
| 2025-06-14 | 97.121243 |
| 2025-06-15 | 97.521319 |
| 2025-06-16 | 100.12716 |
| 2025-06-17 | 100.175632 |
| 2025-06-18 | 100.096162 |
| 2025-06-19 | 100.017518 |
| 2025-06-20 | 99.998106 |
| 2025-06-21 | 97.421894 |
| 2025-06-22 | 98.193737 |
| 2025-06-23 | 99.65783 |
| 2025-06-24 | 100.103744 |
| 2025-06-25 | 100.737367 |
| 2025-06-26 | 102.304816 |
| 2025-06-27 | 102.486532 |
| 2025-06-28 | 99.361416 |
| 2025-06-29 | 99.914284 |
| 2025-06-30 | 102.145263 |
| 2025-07-01 | 101.803439 |
| 2025-07-02 | 102.306848 |
| 2025-07-03 | 102.423179 |
| 2025-07-04 | 102.453869 |
| 2025-07-05 | 99.465588 |
| 2025-07-06 | 100.28759 |
| 2025-07-07 | 101.970708 |
| 2025-07-08 | 101.757246 |
| 2025-07-09 | 101.588669 |
| 2025-07-10 | 101.305617 |
| 2025-07-11 | 101.338506 |
| 2025-07-12 | 98.730088 |
| 2025-07-13 | 99.220691 |
| 2025-07-14 | 101.079435 |
| 2025-07-15 | 100.855371 |
| 2025-07-16 | 100.744934 |
| 2025-07-17 | 100.315974 |
| 2025-07-18 | 100.742805 |
| 2025-07-19 | 98.183791 |
| 2025-07-20 | 99.101979 |
| 2025-07-21 | 100.60449 |
| 2025-07-22 | 100.626194 |
| 2025-07-23 | 101.011491 |
| 2025-07-24 | 100.913401 |
| 2025-07-25 | 100.498814 |
| 2025-07-26 | 97.796625 |
| 2025-07-27 | 98.606507 |
| 2025-07-28 | 99.921243 |
| 2025-07-29 | 99.561346 |
| 2025-07-30 | 99.502388 |
| 2025-07-31 | 98.952641 |
| 2025-08-01 | 98.945121 |
| 2025-08-02 | 97.221655 |
| 2025-08-03 | 97.855392 |
| 2025-08-04 | 99.269076 |
| 2025-08-05 | 99.047755 |
| 2025-08-06 | 99.029094 |
| 2025-08-07 | 99.459202 |
| 2025-08-08 | 99.385203 |
| 2025-08-09 | 96.771949 |
| 2025-08-10 | 97.628877 |
| 2025-08-11 | 99.178613 |
| 2025-08-12 | 98.864923 |
| 2025-08-13 | 99.109477 |
| 2025-08-14 | 98.89939 |
| 2025-08-15 | 98.633146 |
| 2025-08-16 | 96.286828 |
| 2025-08-17 | 97.06569 |
| 2025-08-18 | 98.684599 |
| 2025-08-19 | 98.493637 |
| 2025-08-20 | 97.385127 |
| 2025-08-21 | 96.872833 |
| 2025-08-22 | 96.506935 |
| 2025-08-23 | 95.416742 |
| 2025-08-24 | 94.13823 |
| 2025-08-25 | 96.776195 |
| 2025-08-26 | 96.671959 |
| 2025-08-27 | 96.514832 |
| 2025-08-28 | 96.767672 |
| 2025-08-29 | 96.411854 |
| 2025-08-30 | 94.919546 |
| 2025-08-31 | 94.456794 |
| 2025-09-01 | 96.292808 |
| 2025-09-02 | 96.07494 |
| 2025-09-03 | 95.818564 |
| 2025-09-04 | 96.256345 |
| 2025-09-05 | 96.768842 |
| 2025-09-06 | 95.343774 |
| 2025-09-07 | 95.790577 |
| 2025-09-08 | 97.109568 |
| 2025-09-09 | 97.624065 |
| 2025-09-10 | 97.858763 |
| 2025-09-11 | 97.571551 |
| 2025-09-13 | 95.004576 |
| 2025-09-14 | 95.225334 |
| 2025-09-15 | 96.997635 |
| 2025-09-16 | 97.263183 |
| 2025-09-17 | 97.25863 |
| 2025-09-18 | 93.470665 |
| 2025-09-19 | 93.115341 |
| 2025-09-20 | 91.080846 |
| 2025-09-21 | 92.111327 |
| 2025-09-22 | 92.566448 |
| 2025-09-23 | 92.507518 |
| 2025-09-24 | 91.584398 |
| 2025-09-25 | 90.303931 |
| 2025-09-26 | 89.80002 |
| 2025-09-27 | 88.547817 |
| 2025-09-28 | 89.551997 |
| 2025-09-29 | 89.991831 |
| 2025-09-30 | 87.229723 |
| 2025-10-01 | 87.121869 |
| 2025-10-02 | 85.25031 |
| 2025-10-03 | 84.42042 |
| 2025-10-04 | 82.49001 |
| 2025-10-05 | 83.55353 |
| 2025-10-06 | 83.662188 |
| 2025-10-07 | 82.478078 |
| 2025-10-08 | 82.229097 |
| 2025-10-09 | 80.379641 |
| 2025-10-10 | 78.741911 |
| 2025-10-11 | 77.049594 |
| 2025-10-12 | 77.060149 |
| 2025-10-13 | 77.736222 |
| 2025-10-14 | 75.171773 |
| 2025-10-15 | 73.292396 |
| 2025-10-16 | 68.993732 |
| 2025-10-17 | 71.409964 |
| 2025-10-18 | 69.5233 |
| 2025-10-19 | 69.50223 |
| 2025-10-20 | 69.525213 |
| 2025-10-21 | 70.674222 |
| 2025-10-22 | 71.314701 |
| 2025-10-23 | 73.726247 |
| 2025-10-24 | 73.98042 |
| 2025-10-25 | 73.99571 |
| 2025-10-26 | 72.734579 |
| 2025-10-27 | 74.61572 |
| 2025-10-28 | 74.681411 |
| 2025-10-29 | 74.746932 |
| 2025-10-30 | 74.379919 |
| 2025-10-31 | 74.120615 |
| 2025-11-01 | 74.013045 |
| 2025-11-02 | 73.089189 |
| 2025-11-03 | 74.246266 |
| 2025-11-04 | 73.172481 |
| 2025-11-05 | 70.363526 |
| 2025-11-06 | 70.984507 |
| 2025-11-07 | 70.719476 |
| 2025-11-08 | 70.631113 |
| 2025-11-09 | 70.619945 |
| 2025-11-10 | 70.614538 |
| 2025-11-11 | 68.994127 |
| 2025-11-12 | 70.477646 |
| 2025-11-13 | 68.771846 |
| 2025-11-14 | 70.614309 |
| 2025-11-15 | 71.730277 |
| 2025-11-16 | 71.469709 |
| 2025-11-17 | 70.194587 |
| 2025-11-18 | 70.845418 |
| 2025-11-19 | 72.922542 |
| 2025-11-20 | 72.928167 |
| 2025-11-21 | 69.012971 |
| 2025-11-22 | 70.229843 |
| 2025-11-23 | 69.108799 |
| 2025-11-24 | 72.46272 |
| 2025-11-25 | 71.944594 |
| 2025-11-26 | 72.633156 |
| 2025-11-27 | 72.706543 |
| 2025-11-28 | 72.713825 |
| 2025-11-29 | 72.652721 |
| 2025-11-30 | 70.885558 |
| 2025-12-01 | 72.573634 |
| 2025-12-02 | 72.456596 |
| 2025-12-03 | 73.071335 |
| 2025-12-04 | 72.904903 |
| 2025-12-05 | 72.842833 |
| 2025-12-06 | 73.238184 |
| 2025-12-07 | 71.403217 |
| 2025-12-08 | 73.515232 |
| 2025-12-09 | 73.500144 |
| 2025-12-11 | 73.410996 |
| 2025-12-12 | 73.338873 |
| 2025-12-13 | 72.445244 |
| 2025-12-14 | 71.313102 |
| 2025-12-15 | 73.07924 |
| 2025-12-16 | 72.954101 |
| 2025-12-17 | 72.980277 |
| 2025-12-18 | 72.966647 |
| 2025-12-19 | 73.007507 |
| 2025-12-20 | 67.793311 |
| 2025-12-21 | 67.762248 |
| 2025-12-22 | 67.776213 |
| 2025-12-23 | 72.287211 |
| 2025-12-24 | 72.218535 |
| 2025-12-25 | 72.436754 |
| 2025-12-26 | 72.411918 |
| 2025-12-27 | 72.915038 |
| 2025-12-28 | 70.539051 |
| 2025-12-29 | 72.867426 |
| 2025-12-30 | 68.982945 |
| 2025-12-31 | 72.594417 |
| 2026-01-01 | 72.78518 |
| 2026-01-02 | 72.225051 |
| 2026-01-03 | 71.434847 |
| 2026-01-04 | 70.008933 |
| 2026-01-05 | 72.347986 |
| 2026-01-06 | 72.245481 |
| 2026-01-07 | 72.966401 |
| 2026-01-08 | 72.819419 |
| 2026-01-09 | 72.864614 |
| 2026-01-10 | 67.899748 |
| 2026-01-11 | 67.884498 |
| 2026-01-12 | 67.834958 |
| 2026-01-13 | 71.828136 |
| 2026-01-14 | 67.388972 |
| 2026-01-15 | 72.185209 |
| 2026-01-16 | 71.836438 |
| 2026-01-17 | 69.94593 |
| 2026-01-18 | 68.229444 |
| 2026-01-19 | 72.062967 |
| 2026-01-20 | 72.111153 |
| 2026-01-21 | 67.60367 |
| 2026-01-22 | 69.138786 |
| 2026-01-23 | 68.382715 |
| 2026-01-24 | 71.196519 |
| 2026-01-25 | 70.490592 |
| 2026-01-26 | 72.172938 |
| 2026-01-27 | 72.264879 |
| 2026-01-28 | 73.031687 |
| 2026-01-29 | 73.133493 |
| 2026-01-30 | 73.120513 |
| 2026-01-31 | 67.598792 |
| 2026-02-01 | 67.541502 |
| 2026-02-02 | 67.586088 |
| 2026-02-03 | 67.669595 |
| 2026-02-04 | 71.992914 |
| 2026-02-05 | 71.99947 |
| 2026-02-06 | 72.416762 |
| 2026-02-07 | 72.332132 |
| 2026-02-08 | 69.961559 |
| 2026-02-09 | 72.335141 |
| 2026-02-10 | 72.404762 |
| 2026-02-11 | 72.544109 |
| 2026-02-12 | 70.892319 |
| 2026-02-13 | 73.046842 |
| 2026-02-14 | 73.244956 |
| 2026-02-15 | 72.327608 |
| 2026-02-16 | 73.277354 |
| 2026-02-17 | 73.272066 |
| 2026-02-18 | 73.527146 |
| 2026-02-19 | 73.17884 |
| 2026-02-20 | 73.094369 |
| 2026-02-21 | 73.258541 |
| 2026-02-22 | 72.808897 |
| 2026-02-23 | 73.411738 |
| 2026-02-24 | 67.691469 |
| 2026-02-25 | 67.434507 |
| 2026-02-26 | 68.13052 |
| 2026-02-27 | 68.534552 |
| 2026-02-28 | 70.584165 |
| 2026-03-01 | 70.374752 |
| 2026-03-02 | 71.901533 |
| 2026-03-03 | 71.879561 |
| 2026-03-04 | 72.508237 |
| 2026-03-05 | 72.46099 |
| 2026-03-06 | 72.767491 |
| 2026-03-07 | 71.580984 |
| 2026-03-08 | 69.167377 |
| 2026-03-09 | 72.180778 |
| 2026-03-10 | 68.009915 |
| 2026-03-11 | 68.62919 |
| 2026-03-12 | 71.367221 |
| 2026-03-13 | 71.112131 |
| 2026-03-14 | 70.121321 |
| 2026-03-15 | 70.102012 |
| 2026-03-16 | 70.862462 |
| 2026-03-17 | 72.346591 |
| 2026-03-18 | 72.349127 |
| 2026-03-19 | 72.355033 |
| 2026-03-20 | 72.230792 |
| 2026-03-21 | 72.152128 |
| 2026-03-22 | 71.476002 |
| 2026-03-23 | 72.240924 |
| 2026-03-24 | 72.219976 |
| 2026-03-25 | 72.56264 |
| 2026-03-26 | 72.516052 |
| 2026-03-27 | 72.317643 |
| 2026-03-28 | 71.229408 |
| 2026-03-29 | 71.511398 |
| 2026-03-30 | 72.255387 |
| 2026-03-31 | 72.346719 |
| 2026-04-01 | 72.465318 |
| 2026-04-02 | 72.351106 |
| 2026-04-03 | 72.382521 |
| 2026-04-04 | 72.272025 |
| 2026-04-05 | 71.999456 |
| 2026-04-06 | 72.286392 |
| 2026-04-07 | 72.299793 |
| 2026-04-08 | 73.023558 |
| 2026-04-09 | 72.350062 |
| 2026-04-10 | 72.42139 |
| 2026-04-11 | 72.459661 |
| 2026-04-12 | 72.459661 |
| 2026-04-13 | 72.338236 |
| 2026-04-14 | 73.06102 |
| 2026-04-15 | 73.017234 |
| 2026-04-16 | 73.050127 |
| 2026-04-17 | 73.084812 |
| 2026-04-18 | 73.379078 |
| 2026-04-19 | 73.379078 |
| 2026-04-20 | 73.353524 |
| 2026-04-21 | 73.487618 |
| 2026-04-22 | 73.465506 |
| 2026-04-23 | 73.272271 |
| 2026-04-24 | 73.430604 |
| 2026-04-25 | 73.530582 |
| 2026-04-26 | 73.530582 |
| 2026-04-27 | 73.673756 |
| 2026-04-28 | 73.684329 |
| 2026-04-29 | 73.530295 |
| 2026-04-30 | 73.335824 |
| 2026-05-01 | 73.541112 |
| 2026-05-02 | 73.349248 |
| 2026-05-03 | 73.349248 |
| 2026-05-04 | 73.346097 |
| 2026-05-05 | 73.269295 |
| 2026-05-06 | 73.536266 |
| 2026-05-07 | 73.83511 |
| 2026-05-08 | 73.754653 |
| 2026-05-09 | 72.327169 |
| 2026-05-10 | 72.327169 |
| 2026-05-11 | 72.147189 |
| 2026-05-12 | 72.21693 |
| 2026-05-14 | 72.313535 |
| 2026-05-15 | 71.15648 |
| 2026-05-16 | 71.163881 |
| 2026-05-17 | 70.927929 |
| 2026-05-18 | 71.088287 |
| 2026-05-19 | 72.504864 |
| 2026-05-20 | 72.541628 |
| 2026-05-21 | 72.678686 |
| 2026-05-23 | 71.912304 |
| 2026-05-24 | 71.431553 |
| 2026-05-25 | 73.212419 |
| 2026-05-26 | 73.061064 |
| 2026-05-27 | 72.743255 |
| 2026-05-28 | 72.646101 |
| 2026-05-29 | 73.382233 |
| 2026-05-30 | 72.92323 |
| 2026-05-31 | 72.314037 |
| 2026-06-01 | 73.616192 |
| 2026-06-02 | 73.001125 |
| 2026-06-03 | 73.074165 |
| 2026-06-04 | 73.544213 |
| 2026-06-05 | 73.689669 |
| 2026-06-06 | 73.206719 |
| 2026-06-09 | 73.237177 |
| 2026-06-10 | 72.892202 |
| 2026-06-11 | 72.925617 |
| 2026-06-12 | 73.341653 |
| 2026-06-13 | 72.762259 |
| 2026-06-14 | 71.950149 |
| 2026-06-15 | 73.250263 |
| 2026-06-16 | 73.371331 |
| 2026-06-17 | 73.401915 |
| 2026-06-18 | 73.576574 |
| 2026-06-19 | 72.911429 |
| 2026-06-20 | 72.358336 |
| 2026-06-21 | 71.584721 |
| 2026-06-22 | 72.915123 |
| 2026-06-23 | 72.580717 |
| 2026-06-24 | 72.43328 |
| 2026-06-25 | 72.218764 |
| 2026-06-26 | 72.276545 |
| 2026-06-27 | 72.328867 |
| 2026-06-28 | 71.519093 |
| 2026-06-29 | 72.567609 |
| 2026-06-30 | 72.648102 |
| 2026-07-01 | 72.585222 |
| 2026-07-02 | 71.285652 |
| 2026-07-03 | 71.64607 |
| 2026-07-04 | 71.487392 |
| 2026-07-05 | 70.50384 |
| 2026-07-06 | 71.947913 |
| 2026-07-07 | 71.897907 |
| 2026-07-08 | 71.943876 |
| 2026-07-09 | 71.823651 |
| 2026-07-10 | 71.564736 |
| 2026-07-11 | 71.679925 |
| 2026-07-12 | 70.279672 |
| 2026-07-13 | 71.603549 |
| 2026-07-14 | 71.175816 |
| 2026-07-15 | 71.537943 |
| 2026-07-16 | 71.671662 |
| 2026-07-17 | 71.388415 |
| 2026-07-18 | 70.882408 |
| 2026-07-19 | 69.740858 |
| 2026-07-20 | 71.315447 |
| 2026-07-21 | 71.322817 |
| 2026-07-22 | 70.985974 |
| 2026-07-23 | 71.386121 |
| 2026-07-24 | 71.213297 |
| 2026-07-25 | 70.699842 |
| 2026-07-26 | 69.735409 |
| 2026-07-27 | 71.292927 |
| 2026-07-28 | 71.166356 |
| 2026-07-29 | 71.273172 |
| 2026-07-30 | 71.048337 |
| 2026-07-31 | 70.685904 |
| 2026-08-01 | 70.362833 |
| 2026-08-02 | 70.275189 |
| 2026-08-03 | 70.667373 |
| 2026-08-04 | 70.624286 |
| 2026-08-05 | 70.906945 |
| 2026-08-06 | 70.980902 |
| 2026-08-07 | 71.041104 |
| 2026-08-08 | 70.889017 |
| 2026-08-09 | 70.377974 |
| 2026-08-10 | 71.024163 |
| 2026-08-11 | 71.047705 |
| 2026-08-12 | 71.052942 |
| 2026-08-13 | 71.189531 |
| 2026-08-14 | 71.530646 |
| 2026-08-15 | 71.615735 |
| 2026-08-16 | 70.767244 |
| 2026-08-17 | 71.946736 |
| 2026-08-18 | 71.965615 |
| 2026-08-20 | 71.915564 |
| 2026-08-21 | 72.020347 |
| 2026-08-22 | 72.012323 |
| 2026-08-23 | 71.488719 |
| 2026-08-24 | 72.047383 |
| 2026-08-25 | 71.909642 |
| 2026-08-26 | 71.983927 |
| 2026-08-27 | 72.351567 |
| 2026-08-28 | 72.576073 |
| 2026-08-29 | 72.375075 |
| 2026-08-30 | 71.943903 |
| 2026-08-31 | 71.74563 |
| 2026-09-01 | 72.45014 |
| 2026-09-02 | 72.220072 |
| 2026-09-03 | 72.339752 |
| 2026-09-04 | 72.623516 |
| 2026-09-05 | 71.924419 |
| 2026-09-06 | 71.619936 |
| 2026-09-07 | 72.866855 |
| 2026-09-08 | 73.241356 |
| 2026-09-09 | 73.278368 |
| 2026-09-10 | 73.102394 |
| 2026-09-11 | 72.948788 |
| 2026-09-12 | 71.838726 |
| 2026-09-13 | 71.653787 |
| 2026-09-14 | 72.730689 |
| 2026-09-15 | 72.557518 |
| 2026-09-16 | 72.707033 |
| 2026-09-17 | 72.316487 |
| 2026-09-18 | 72.633112 |
| 2026-09-19 | 72.420943 |
| 2026-09-20 | 71.804731 |
| 2026-09-21 | 72.755901 |
| 2026-09-22 | 72.903961 |
| 2026-09-23 | 72.873002 |
| 2026-09-24 | 72.618591 |
| 2026-09-25 | 72.704011 |
| 2026-09-26 | 72.425085 |
| 2026-09-27 | 71.900058 |
| 2026-09-28 | 72.701404 |
| 2026-09-30 | 72.495692 |
| 2026-10-02 | 72.442944 |
| 2026-10-03 | 72.169199 |
| 2026-10-05 | 72.744645 |
| 2026-10-06 | 72.74501 |
| 2026-10-07 | 72.543423 |
| 2026-10-08 | 72.338698 |
| 2026-10-09 | 72.532069 |
| 2026-10-10 | 72.195698 |
| 2026-10-11 | 71.266135 |
| 2026-10-12 | 72.478632 |
| 2026-10-13 | 71.913227 |
| 2026-10-14 | 71.815068 |
High
102.4865
Low
67.3890
Average
82.1052
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CDF API questions
How do I get the TWD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CDF rate in rates.CDF.
How far back does TWD/CDF historical data go?
Daily TWD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.