TWD to CAD exchange rate API
New Taiwan Dollar to Canadian Dollar · quoted 2026-10-17
0.04354
▼ +0.08% over 2Y
1 TWD = 0.04354 CAD · 1 CAD = 22.9674 TWD · Get this rate via the API
1 TWD buys 0.04354 CAD as of 2026-10-17, so 1 CAD buys 22.9674 TWD. Over the last 2 years, TWD/CAD traded between 0.04257 and 0.04816, averaged 0.04457 and fell 0.08%. The API holds daily TWD/CAD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-17 | 0.043576 |
| 2024-10-18 | 0.043705 |
| 2024-10-19 | 0.043048 |
| 2024-10-20 | 0.043571 |
| 2024-10-21 | 0.043863 |
| 2024-10-22 | 0.04387 |
| 2024-10-23 | 0.04387 |
| 2024-10-24 | 0.043795 |
| 2024-10-25 | 0.043907 |
| 2024-10-26 | 0.043289 |
| 2024-10-27 | 0.043814 |
| 2024-10-28 | 0.044011 |
| 2024-10-29 | 0.044054 |
| 2024-10-30 | 0.044279 |
| 2024-10-31 | 0.044269 |
| 2024-11-01 | 0.044325 |
| 2024-11-02 | 0.043711 |
| 2024-11-03 | 0.044008 |
| 2024-11-04 | 0.044311 |
| 2024-11-05 | 0.0442 |
| 2024-11-06 | 0.043946 |
| 2024-11-07 | 0.043763 |
| 2024-11-08 | 0.043974 |
| 2024-11-09 | 0.043115 |
| 2024-11-10 | 0.043633 |
| 2024-11-11 | 0.043818 |
| 2024-11-12 | 0.043673 |
| 2024-11-13 | 0.043737 |
| 2024-11-14 | 0.043719 |
| 2024-11-15 | 0.043899 |
| 2024-11-16 | 0.043374 |
| 2024-11-17 | 0.043745 |
| 2024-11-18 | 0.044071 |
| 2024-11-19 | 0.043982 |
| 2024-11-20 | 0.043747 |
| 2024-11-21 | 0.043607 |
| 2024-11-22 | 0.043662 |
| 2024-11-23 | 0.042882 |
| 2024-11-24 | 0.043242 |
| 2024-11-25 | 0.043707 |
| 2024-11-26 | 0.044127 |
| 2024-11-27 | 0.043987 |
| 2024-11-28 | 0.043755 |
| 2024-11-29 | 0.043802 |
| 2024-11-30 | 0.04315 |
| 2024-12-01 | 0.043593 |
| 2024-12-02 | 0.04377 |
| 2024-12-03 | 0.043776 |
| 2024-12-04 | 0.044058 |
| 2024-12-05 | 0.044068 |
| 2024-12-06 | 0.044142 |
| 2024-12-07 | 0.04368 |
| 2024-12-08 | 0.04422 |
| 2024-12-09 | 0.044251 |
| 2024-12-10 | 0.044304 |
| 2024-12-11 | 0.044375 |
| 2024-12-12 | 0.044304 |
| 2024-12-13 | 0.044468 |
| 2024-12-14 | 0.043784 |
| 2024-12-15 | 0.04436 |
| 2024-12-16 | 0.044594 |
| 2024-12-17 | 0.044688 |
| 2024-12-18 | 0.044721 |
| 2024-12-19 | 0.044708 |
| 2024-12-20 | 0.044831 |
| 2024-12-21 | 0.044048 |
| 2024-12-22 | 0.044644 |
| 2024-12-23 | 0.044828 |
| 2024-12-24 | 0.044866 |
| 2024-12-25 | 0.044336 |
| 2024-12-26 | 0.044696 |
| 2024-12-27 | 0.04457 |
| 2024-12-28 | 0.043909 |
| 2024-12-29 | 0.044503 |
| 2024-12-30 | 0.044651 |
| 2024-12-31 | 0.044618 |
| 2025-01-01 | 0.044393 |
| 2025-01-02 | 0.044596 |
| 2025-01-03 | 0.044478 |
| 2025-01-04 | 0.043869 |
| 2025-01-05 | 0.044397 |
| 2025-01-06 | 0.044273 |
| 2025-01-07 | 0.044458 |
| 2025-01-08 | 0.044524 |
| 2025-01-09 | 0.044461 |
| 2025-01-10 | 0.044375 |
| 2025-01-11 | 0.043566 |
| 2025-01-12 | 0.044067 |
| 2025-01-13 | 0.044268 |
| 2025-01-14 | 0.044293 |
| 2025-01-15 | 0.044234 |
| 2025-01-16 | 0.044402 |
| 2025-01-17 | 0.04459 |
| 2025-01-18 | 0.044003 |
| 2025-01-19 | 0.044496 |
| 2025-01-20 | 0.044882 |
| 2025-01-21 | 0.044912 |
| 2025-01-22 | 0.044528 |
| 2025-01-23 | 0.04472 |
| 2025-01-24 | 0.044568 |
| 2025-01-25 | 0.043805 |
| 2025-01-26 | 0.044273 |
| 2025-01-27 | 0.044387 |
| 2025-01-28 | 0.044487 |
| 2025-01-29 | 0.044688 |
| 2025-01-30 | 0.044627 |
| 2025-01-31 | 0.044651 |
| 2025-02-01 | 0.044139 |
| 2025-02-02 | 0.044995 |
| 2025-02-03 | 0.045049 |
| 2025-02-04 | 0.044509 |
| 2025-02-05 | 0.044168 |
| 2025-02-06 | 0.044413 |
| 2025-02-07 | 0.044458 |
| 2025-02-08 | 0.043502 |
| 2025-02-09 | 0.044053 |
| 2025-02-10 | 0.044426 |
| 2025-02-11 | 0.044358 |
| 2025-02-12 | 0.044263 |
| 2025-02-13 | 0.044315 |
| 2025-02-14 | 0.04406 |
| 2025-02-15 | 0.043405 |
| 2025-02-16 | 0.043969 |
| 2025-02-17 | 0.044092 |
| 2025-02-18 | 0.044108 |
| 2025-02-19 | 0.044083 |
| 2025-02-20 | 0.044128 |
| 2025-02-21 | 0.044058 |
| 2025-02-22 | 0.043422 |
| 2025-02-23 | 0.043922 |
| 2025-02-24 | 0.044159 |
| 2025-02-25 | 0.044235 |
| 2025-02-26 | 0.0445 |
| 2025-02-27 | 0.044431 |
| 2025-02-28 | 0.044569 |
| 2025-03-01 | 0.043882 |
| 2025-03-02 | 0.044524 |
| 2025-03-03 | 0.044598 |
| 2025-03-04 | 0.044592 |
| 2025-03-05 | 0.044584 |
| 2025-03-06 | 0.04444 |
| 2025-03-07 | 0.044402 |
| 2025-03-08 | 0.043752 |
| 2025-03-09 | 0.044271 |
| 2025-03-10 | 0.044595 |
| 2025-03-11 | 0.044538 |
| 2025-03-12 | 0.044474 |
| 2025-03-13 | 0.044403 |
| 2025-03-14 | 0.04442 |
| 2025-03-15 | 0.043638 |
| 2025-03-16 | 0.044128 |
| 2025-03-17 | 0.04418 |
| 2025-03-18 | 0.044033 |
| 2025-03-19 | 0.044087 |
| 2025-03-20 | 0.044312 |
| 2025-03-21 | 0.044227 |
| 2025-03-22 | 0.043595 |
| 2025-03-23 | 0.044099 |
| 2025-03-24 | 0.044168 |
| 2025-03-25 | 0.043914 |
| 2025-03-26 | 0.043811 |
| 2025-03-27 | 0.043903 |
| 2025-03-28 | 0.043857 |
| 2025-03-29 | 0.043211 |
| 2025-03-30 | 0.04351 |
| 2025-03-31 | 0.043934 |
| 2025-04-01 | 0.04402 |
| 2025-04-02 | 0.043906 |
| 2025-04-03 | 0.04321 |
| 2025-04-04 | 0.043663 |
| 2025-04-05 | 0.042884 |
| 2025-04-06 | 0.043406 |
| 2025-04-07 | 0.043869 |
| 2025-04-08 | 0.043608 |
| 2025-04-09 | 0.043805 |
| 2025-04-10 | 0.043617 |
| 2025-04-11 | 0.043409 |
| 2025-04-12 | 0.042842 |
| 2025-04-13 | 0.043309 |
| 2025-04-14 | 0.043525 |
| 2025-04-15 | 0.043448 |
| 2025-04-16 | 0.043609 |
| 2025-04-17 | 0.043474 |
| 2025-04-18 | 0.04326 |
| 2025-04-19 | 0.042615 |
| 2025-04-20 | 0.042967 |
| 2025-04-21 | 0.043296 |
| 2025-04-22 | 0.043305 |
| 2025-04-23 | 0.043232 |
| 2025-04-24 | 0.04334 |
| 2025-04-25 | 0.04336 |
| 2025-04-26 | 0.042626 |
| 2025-04-27 | 0.043083 |
| 2025-04-28 | 0.043387 |
| 2025-04-29 | 0.043579 |
| 2025-04-30 | 0.043869 |
| 2025-05-01 | 0.043814 |
| 2025-05-02 | 0.045371 |
| 2025-05-03 | 0.044988 |
| 2025-05-04 | 0.045439 |
| 2025-05-05 | 0.047862 |
| 2025-05-06 | 0.046913 |
| 2025-05-07 | 0.046425 |
| 2025-05-08 | 0.046713 |
| 2025-05-09 | 0.046876 |
| 2025-05-10 | 0.046046 |
| 2025-05-11 | 0.046672 |
| 2025-05-12 | 0.046903 |
| 2025-05-13 | 0.046921 |
| 2025-05-14 | 0.046864 |
| 2025-05-15 | 0.047136 |
| 2025-05-16 | 0.047173 |
| 2025-05-17 | 0.046215 |
| 2025-05-18 | 0.046639 |
| 2025-05-19 | 0.047056 |
| 2025-05-20 | 0.047071 |
| 2025-05-21 | 0.046984 |
| 2025-05-22 | 0.046997 |
| 2025-05-23 | 0.046943 |
| 2025-05-24 | 0.045808 |
| 2025-05-25 | 0.046362 |
| 2025-05-26 | 0.04664 |
| 2025-05-27 | 0.046816 |
| 2025-05-28 | 0.047065 |
| 2025-05-29 | 0.04712 |
| 2025-05-30 | 0.047039 |
| 2025-05-31 | 0.046018 |
| 2025-06-01 | 0.046492 |
| 2025-06-02 | 0.046515 |
| 2025-06-03 | 0.046627 |
| 2025-06-04 | 0.046534 |
| 2025-06-05 | 0.046455 |
| 2025-06-06 | 0.046567 |
| 2025-06-07 | 0.045742 |
| 2025-06-08 | 0.046305 |
| 2025-06-09 | 0.046573 |
| 2025-06-10 | 0.046567 |
| 2025-06-11 | 0.046625 |
| 2025-06-12 | 0.046949 |
| 2025-06-13 | 0.046943 |
| 2025-06-14 | 0.045979 |
| 2025-06-15 | 0.046414 |
| 2025-06-16 | 0.046832 |
| 2025-06-17 | 0.046725 |
| 2025-06-18 | 0.047025 |
| 2025-06-19 | 0.047158 |
| 2025-06-20 | 0.047257 |
| 2025-06-21 | 0.046414 |
| 2025-06-22 | 0.047059 |
| 2025-06-23 | 0.047261 |
| 2025-06-24 | 0.047305 |
| 2025-06-25 | 0.047582 |
| 2025-06-26 | 0.048165 |
| 2025-06-27 | 0.048151 |
| 2025-06-28 | 0.047021 |
| 2025-06-29 | 0.047638 |
| 2025-06-30 | 0.047984 |
| 2025-07-01 | 0.047692 |
| 2025-07-02 | 0.047966 |
| 2025-07-03 | 0.04783 |
| 2025-07-04 | 0.047841 |
| 2025-07-05 | 0.047008 |
| 2025-07-06 | 0.047477 |
| 2025-07-07 | 0.047836 |
| 2025-07-08 | 0.047765 |
| 2025-07-09 | 0.047814 |
| 2025-07-10 | 0.047631 |
| 2025-07-11 | 0.047689 |
| 2025-07-12 | 0.046826 |
| 2025-07-13 | 0.047267 |
| 2025-07-14 | 0.047469 |
| 2025-07-15 | 0.047466 |
| 2025-07-16 | 0.047492 |
| 2025-07-17 | 0.047584 |
| 2025-07-18 | 0.047498 |
| 2025-07-19 | 0.046762 |
| 2025-07-20 | 0.047225 |
| 2025-07-21 | 0.047414 |
| 2025-07-22 | 0.047302 |
| 2025-07-23 | 0.047155 |
| 2025-07-24 | 0.047223 |
| 2025-07-25 | 0.047226 |
| 2025-07-26 | 0.04648 |
| 2025-07-27 | 0.047008 |
| 2025-07-28 | 0.04719 |
| 2025-07-29 | 0.047225 |
| 2025-07-30 | 0.047157 |
| 2025-07-31 | 0.047057 |
| 2025-08-01 | 0.047179 |
| 2025-08-02 | 0.046383 |
| 2025-08-03 | 0.04681 |
| 2025-08-04 | 0.046992 |
| 2025-08-05 | 0.047004 |
| 2025-08-06 | 0.046793 |
| 2025-08-07 | 0.046939 |
| 2025-08-08 | 0.04689 |
| 2025-08-09 | 0.046016 |
| 2025-08-10 | 0.046664 |
| 2025-08-11 | 0.046947 |
| 2025-08-12 | 0.046941 |
| 2025-08-13 | 0.046818 |
| 2025-08-14 | 0.046788 |
| 2025-08-15 | 0.046768 |
| 2025-08-16 | 0.046013 |
| 2025-08-17 | 0.046604 |
| 2025-08-18 | 0.046758 |
| 2025-08-19 | 0.046702 |
| 2025-08-20 | 0.046659 |
| 2025-08-21 | 0.046393 |
| 2025-08-22 | 0.046354 |
| 2025-08-23 | 0.045519 |
| 2025-08-24 | 0.045528 |
| 2025-08-25 | 0.046169 |
| 2025-08-26 | 0.04611 |
| 2025-08-27 | 0.046016 |
| 2025-08-28 | 0.0458 |
| 2025-08-29 | 0.045715 |
| 2025-08-30 | 0.044965 |
| 2025-08-31 | 0.045354 |
| 2025-09-01 | 0.045617 |
| 2025-09-02 | 0.045579 |
| 2025-09-03 | 0.045647 |
| 2025-09-04 | 0.045746 |
| 2025-09-05 | 0.045895 |
| 2025-09-06 | 0.045344 |
| 2025-09-07 | 0.045888 |
| 2025-09-08 | 0.046083 |
| 2025-09-09 | 0.046381 |
| 2025-09-10 | 0.046616 |
| 2025-09-11 | 0.046589 |
| 2025-09-12 | 0.046564 |
| 2025-09-13 | 0.045694 |
| 2025-09-14 | 0.04613 |
| 2025-09-15 | 0.046476 |
| 2025-09-16 | 0.046431 |
| 2025-09-17 | 0.046529 |
| 2025-09-18 | 0.046527 |
| 2025-09-19 | 0.046505 |
| 2025-09-20 | 0.045605 |
| 2025-09-21 | 0.046096 |
| 2025-09-22 | 0.046424 |
| 2025-09-23 | 0.046446 |
| 2025-09-24 | 0.046444 |
| 2025-09-25 | 0.04634 |
| 2025-09-26 | 0.046437 |
| 2025-09-27 | 0.045822 |
| 2025-09-28 | 0.046283 |
| 2025-09-29 | 0.046484 |
| 2025-09-30 | 0.046308 |
| 2025-10-01 | 0.046594 |
| 2025-10-02 | 0.04663 |
| 2025-10-03 | 0.046706 |
| 2025-10-04 | 0.045908 |
| 2025-10-05 | 0.046518 |
| 2025-10-06 | 0.046577 |
| 2025-10-07 | 0.046551 |
| 2025-10-08 | 0.046366 |
| 2025-10-09 | 0.04649 |
| 2025-10-10 | 0.046636 |
| 2025-10-11 | 0.045601 |
| 2025-10-12 | 0.045577 |
| 2025-10-13 | 0.046005 |
| 2025-10-14 | 0.045778 |
| 2025-10-15 | 0.045819 |
| 2025-10-16 | 0.045895 |
| 2025-10-17 | 0.04575 |
| 2025-10-18 | 0.045747 |
| 2025-10-19 | 0.045746 |
| 2025-10-20 | 0.045841 |
| 2025-10-21 | 0.045854 |
| 2025-10-22 | 0.045642 |
| 2025-10-23 | 0.045394 |
| 2025-10-24 | 0.04551 |
| 2025-10-25 | 0.045359 |
| 2025-10-26 | 0.045389 |
| 2025-10-27 | 0.045517 |
| 2025-10-28 | 0.045679 |
| 2025-10-29 | 0.045552 |
| 2025-10-30 | 0.045587 |
| 2025-10-31 | 0.045627 |
| 2025-11-01 | 0.045567 |
| 2025-11-02 | 0.045511 |
| 2025-11-03 | 0.045543 |
| 2025-11-04 | 0.045558 |
| 2025-11-05 | 0.045647 |
| 2025-11-06 | 0.045602 |
| 2025-11-07 | 0.045517 |
| 2025-11-08 | 0.045316 |
| 2025-11-09 | 0.045333 |
| 2025-11-10 | 0.045213 |
| 2025-11-11 | 0.045227 |
| 2025-11-12 | 0.045105 |
| 2025-11-13 | 0.04504 |
| 2025-11-14 | 0.045322 |
| 2025-11-15 | 0.045863 |
| 2025-11-16 | 0.045697 |
| 2025-11-17 | 0.045087 |
| 2025-11-18 | 0.04498 |
| 2025-11-19 | 0.044924 |
| 2025-11-20 | 0.045006 |
| 2025-11-21 | 0.044894 |
| 2025-11-22 | 0.044975 |
| 2025-11-23 | 0.044952 |
| 2025-11-24 | 0.044867 |
| 2025-11-25 | 0.044898 |
| 2025-11-26 | 0.044931 |
| 2025-11-27 | 0.044838 |
| 2025-11-28 | 0.044682 |
| 2025-11-29 | 0.044526 |
| 2025-11-30 | 0.044498 |
| 2025-12-01 | 0.044431 |
| 2025-12-02 | 0.044567 |
| 2025-12-03 | 0.044542 |
| 2025-12-04 | 0.044617 |
| 2025-12-05 | 0.044498 |
| 2025-12-06 | 0.044159 |
| 2025-12-07 | 0.044194 |
| 2025-12-08 | 0.044289 |
| 2025-12-09 | 0.044439 |
| 2025-12-10 | 0.044362 |
| 2025-12-11 | 0.044173 |
| 2025-12-12 | 0.044061 |
| 2025-12-13 | 0.043953 |
| 2025-12-14 | 0.04392 |
| 2025-12-15 | 0.043923 |
| 2025-12-16 | 0.043778 |
| 2025-12-17 | 0.043791 |
| 2025-12-18 | 0.043688 |
| 2025-12-19 | 0.043749 |
| 2025-12-20 | 0.043771 |
| 2025-12-21 | 0.043757 |
| 2025-12-22 | 0.043664 |
| 2025-12-23 | 0.043516 |
| 2025-12-24 | 0.043512 |
| 2025-12-25 | 0.043494 |
| 2025-12-26 | 0.043482 |
| 2025-12-27 | 0.043548 |
| 2025-12-28 | 0.043539 |
| 2025-12-29 | 0.043617 |
| 2025-12-30 | 0.04368 |
| 2025-12-31 | 0.043635 |
| 2026-01-01 | 0.043788 |
| 2026-01-02 | 0.043717 |
| 2026-01-03 | 0.043764 |
| 2026-01-04 | 0.043779 |
| 2026-01-05 | 0.043861 |
| 2026-01-06 | 0.043751 |
| 2026-01-07 | 0.043881 |
| 2026-01-08 | 0.04391 |
| 2026-01-09 | 0.043911 |
| 2026-01-10 | 0.044019 |
| 2026-01-11 | 0.044015 |
| 2026-01-12 | 0.043847 |
| 2026-01-13 | 0.043851 |
| 2026-01-14 | 0.043848 |
| 2026-01-15 | 0.044046 |
| 2026-01-16 | 0.04396 |
| 2026-01-17 | 0.044005 |
| 2026-01-18 | 0.043986 |
| 2026-01-19 | 0.044012 |
| 2026-01-20 | 0.043704 |
| 2026-01-21 | 0.043591 |
| 2026-01-22 | 0.043671 |
| 2026-01-23 | 0.04356 |
| 2026-01-24 | 0.043656 |
| 2026-01-25 | 0.043692 |
| 2026-01-26 | 0.043579 |
| 2026-01-27 | 0.043479 |
| 2026-01-28 | 0.043278 |
| 2026-01-29 | 0.043134 |
| 2026-01-30 | 0.042998 |
| 2026-01-31 | 0.043085 |
| 2026-02-01 | 0.043031 |
| 2026-02-02 | 0.043168 |
| 2026-02-03 | 0.043216 |
| 2026-02-04 | 0.043221 |
| 2026-02-05 | 0.043234 |
| 2026-02-06 | 0.043153 |
| 2026-02-07 | 0.043304 |
| 2026-02-08 | 0.043244 |
| 2026-02-09 | 0.043076 |
| 2026-02-10 | 0.043015 |
| 2026-02-11 | 0.042995 |
| 2026-02-12 | 0.043276 |
| 2026-02-13 | 0.043319 |
| 2026-02-14 | 0.043392 |
| 2026-02-15 | 0.043381 |
| 2026-02-16 | 0.043442 |
| 2026-02-17 | 0.043517 |
| 2026-02-18 | 0.043433 |
| 2026-02-19 | 0.043406 |
| 2026-02-20 | 0.043419 |
| 2026-02-21 | 0.043394 |
| 2026-02-22 | 0.043365 |
| 2026-02-23 | 0.043497 |
| 2026-02-24 | 0.043601 |
| 2026-02-25 | 0.043726 |
| 2026-02-26 | 0.043781 |
| 2026-02-27 | 0.043615 |
| 2026-02-28 | 0.043463 |
| 2026-03-01 | 0.043478 |
| 2026-03-02 | 0.043404 |
| 2026-03-03 | 0.043254 |
| 2026-03-04 | 0.043061 |
| 2026-03-05 | 0.042925 |
| 2026-03-06 | 0.043003 |
| 2026-03-07 | 0.042635 |
| 2026-03-08 | 0.04271 |
| 2026-03-09 | 0.042566 |
| 2026-03-10 | 0.04263 |
| 2026-03-11 | 0.042737 |
| 2026-03-12 | 0.042702 |
| 2026-03-13 | 0.042868 |
| 2026-03-14 | 0.042686 |
| 2026-03-15 | 0.042705 |
| 2026-03-16 | 0.042701 |
| 2026-03-17 | 0.043002 |
| 2026-03-18 | 0.043001 |
| 2026-03-19 | 0.042965 |
| 2026-03-20 | 0.042911 |
| 2026-03-21 | 0.042838 |
| 2026-03-22 | 0.042826 |
| 2026-03-23 | 0.042842 |
| 2026-03-24 | 0.042916 |
| 2026-03-25 | 0.043176 |
| 2026-03-26 | 0.043293 |
| 2026-03-27 | 0.043366 |
| 2026-03-28 | 0.043375 |
| 2026-03-29 | 0.043344 |
| 2026-03-30 | 0.043477 |
| 2026-03-31 | 0.043488 |
| 2026-04-01 | 0.043494 |
| 2026-04-02 | 0.043497 |
| 2026-04-03 | 0.043612 |
| 2026-04-04 | 0.043585 |
| 2026-04-05 | 0.043572 |
| 2026-04-06 | 0.043482 |
| 2026-04-07 | 0.043501 |
| 2026-04-08 | 0.043642 |
| 2026-04-09 | 0.043524 |
| 2026-04-10 | 0.043522 |
| 2026-04-11 | 0.043612 |
| 2026-04-12 | 0.043638 |
| 2026-04-13 | 0.043545 |
| 2026-04-14 | 0.043514 |
| 2026-04-15 | 0.043563 |
| 2026-04-16 | 0.043505 |
| 2026-04-17 | 0.043331 |
| 2026-04-18 | 0.043768 |
| 2026-04-19 | 0.043576 |
| 2026-04-20 | 0.043487 |
| 2026-04-21 | 0.043427 |
| 2026-04-22 | 0.043386 |
| 2026-04-23 | 0.043342 |
| 2026-04-24 | 0.043432 |
| 2026-04-25 | 0.043449 |
| 2026-04-26 | 0.043445 |
| 2026-04-27 | 0.043282 |
| 2026-04-28 | 0.043343 |
| 2026-04-29 | 0.043292 |
| 2026-04-30 | 0.043204 |
| 2026-05-01 | 0.043045 |
| 2026-05-02 | 0.042989 |
| 2026-05-03 | 0.042977 |
| 2026-05-04 | 0.043044 |
| 2026-05-05 | 0.043071 |
| 2026-05-06 | 0.043207 |
| 2026-05-07 | 0.043446 |
| 2026-05-08 | 0.043494 |
| 2026-05-09 | 0.043653 |
| 2026-05-10 | 0.043691 |
| 2026-05-11 | 0.043532 |
| 2026-05-12 | 0.043546 |
| 2026-05-13 | 0.043414 |
| 2026-05-14 | 0.043528 |
| 2026-05-15 | 0.043599 |
| 2026-05-16 | 0.043541 |
| 2026-05-17 | 0.043532 |
| 2026-05-18 | 0.043464 |
| 2026-05-19 | 0.043461 |
| 2026-05-20 | 0.043486 |
| 2026-05-21 | 0.043607 |
| 2026-05-22 | 0.043845 |
| 2026-05-23 | 0.043925 |
| 2026-05-24 | 0.043908 |
| 2026-05-25 | 0.044 |
| 2026-05-26 | 0.043889 |
| 2026-05-27 | 0.044041 |
| 2026-05-28 | 0.044056 |
| 2026-05-29 | 0.043974 |
| 2026-05-30 | 0.043874 |
| 2026-05-31 | 0.043889 |
| 2026-06-01 | 0.044137 |
| 2026-06-02 | 0.044 |
| 2026-06-03 | 0.044108 |
| 2026-06-04 | 0.044124 |
| 2026-06-05 | 0.044056 |
| 2026-06-06 | 0.044115 |
| 2026-06-08 | 0.044218 |
| 2026-06-09 | 0.044103 |
| 2026-06-10 | 0.044025 |
| 2026-06-11 | 0.044141 |
| 2026-06-12 | 0.044231 |
| 2026-06-13 | 0.044246 |
| 2026-06-14 | 0.044209 |
| 2026-06-15 | 0.044353 |
| 2026-06-16 | 0.044418 |
| 2026-06-17 | 0.04436 |
| 2026-06-18 | 0.044708 |
| 2026-06-19 | 0.044713 |
| 2026-06-20 | 0.044711 |
| 2026-06-21 | 0.0447 |
| 2026-06-22 | 0.044743 |
| 2026-06-23 | 0.04483 |
| 2026-06-24 | 0.044838 |
| 2026-06-25 | 0.044729 |
| 2026-06-26 | 0.044508 |
| 2026-06-27 | 0.044553 |
| 2026-06-28 | 0.044543 |
| 2026-06-29 | 0.044543 |
| 2026-06-30 | 0.044702 |
| 2026-07-01 | 0.044627 |
| 2026-07-02 | 0.044539 |
| 2026-07-03 | 0.044471 |
| 2026-07-04 | 0.044467 |
| 2026-07-05 | 0.044458 |
| 2026-07-06 | 0.044353 |
| 2026-07-07 | 0.044304 |
| 2026-07-08 | 0.044282 |
| 2026-07-09 | 0.044057 |
| 2026-07-10 | 0.04406 |
| 2026-07-11 | 0.044152 |
| 2026-07-12 | 0.044151 |
| 2026-07-13 | 0.044054 |
| 2026-07-14 | 0.043849 |
| 2026-07-15 | 0.043701 |
| 2026-07-16 | 0.043555 |
| 2026-07-17 | 0.043373 |
| 2026-07-18 | 0.043257 |
| 2026-07-19 | 0.043245 |
| 2026-07-20 | 0.043364 |
| 2026-07-21 | 0.043554 |
| 2026-07-22 | 0.043475 |
| 2026-07-23 | 0.04357 |
| 2026-07-24 | 0.043534 |
| 2026-07-25 | 0.04356 |
| 2026-07-26 | 0.043568 |
| 2026-07-27 | 0.043597 |
| 2026-07-28 | 0.043528 |
| 2026-07-29 | 0.043471 |
| 2026-07-30 | 0.043284 |
| 2026-07-31 | 0.04337 |
| 2026-08-01 | 0.043407 |
| 2026-08-02 | 0.043387 |
| 2026-08-03 | 0.043289 |
| 2026-08-04 | 0.043408 |
| 2026-08-05 | 0.043497 |
| 2026-08-06 | 0.043429 |
| 2026-08-07 | 0.043461 |
| 2026-08-08 | 0.043266 |
| 2026-08-09 | 0.043297 |
| 2026-08-10 | 0.043248 |
| 2026-08-11 | 0.043242 |
| 2026-08-12 | 0.043237 |
| 2026-08-13 | 0.043376 |
| 2026-08-14 | 0.043386 |
| 2026-08-15 | 0.043338 |
| 2026-08-16 | 0.043356 |
| 2026-08-17 | 0.043495 |
| 2026-08-18 | 0.043556 |
| 2026-08-19 | 0.043412 |
| 2026-08-20 | 0.043198 |
| 2026-08-21 | 0.043163 |
| 2026-08-22 | 0.043245 |
| 2026-08-23 | 0.043304 |
| 2026-08-24 | 0.043525 |
| 2026-08-25 | 0.043479 |
| 2026-08-26 | 0.043528 |
| 2026-08-27 | 0.043724 |
| 2026-08-28 | 0.04381 |
| 2026-08-29 | 0.043929 |
| 2026-08-30 | 0.043944 |
| 2026-08-31 | 0.043825 |
| 2026-09-01 | 0.043842 |
| 2026-09-02 | 0.04383 |
| 2026-09-03 | 0.043499 |
| 2026-09-04 | 0.043541 |
| 2026-09-05 | 0.04366 |
| 2026-09-06 | 0.0437 |
| 2026-09-07 | 0.043756 |
| 2026-09-08 | 0.043831 |
| 2026-09-09 | 0.043758 |
| 2026-09-10 | 0.043756 |
| 2026-09-11 | 0.043786 |
| 2026-09-12 | 0.043917 |
| 2026-09-13 | 0.043828 |
| 2026-09-14 | 0.043754 |
| 2026-09-15 | 0.043757 |
| 2026-09-16 | 0.043869 |
| 2026-09-17 | 0.043898 |
| 2026-09-18 | 0.044033 |
| 2026-09-19 | 0.043974 |
| 2026-09-20 | 0.043957 |
| 2026-09-21 | 0.044103 |
| 2026-09-22 | 0.044335 |
| 2026-09-23 | 0.044441 |
| 2026-09-24 | 0.044374 |
| 2026-09-25 | 0.044507 |
| 2026-09-26 | 0.044576 |
| 2026-09-27 | 0.044586 |
| 2026-09-28 | 0.044578 |
| 2026-09-29 | 0.044582 |
| 2026-09-30 | 0.044482 |
| 2026-10-01 | 0.044645 |
| 2026-10-02 | 0.044627 |
| 2026-10-03 | 0.044782 |
| 2026-10-05 | 0.044855 |
| 2026-10-06 | 0.044854 |
| 2026-10-07 | 0.044732 |
| 2026-10-08 | 0.044638 |
| 2026-10-09 | 0.044583 |
| 2026-10-10 | 0.044635 |
| 2026-10-11 | 0.044627 |
| 2026-10-12 | 0.04466 |
| 2026-10-13 | 0.044303 |
| 2026-10-14 | 0.044244 |
| 2026-10-15 | 0.043859 |
| 2026-10-16 | 0.043657 |
| 2026-10-17 | 0.04354 |
High
0.04816
Low
0.04257
Average
0.04457
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/CAD API questions
How do I get the TWD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/CAD rate in rates.CAD.
How far back does TWD/CAD historical data go?
Daily TWD/CAD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.