TWD to BZD exchange rate API
New Taiwan Dollar to Belize Dollar · quoted 2026-10-14
0.06269
▼ +1.73% over 2Y
1 TWD = 0.06269 BZD · 1 BZD = 15.9520 TWD · Get this rate via the API
1 TWD buys 0.06269 BZD as of 2026-10-14, so 1 BZD buys 15.9520 TWD. Over the last 2 years, TWD/BZD traded between 0.06042 and 0.07098, averaged 0.06438 and fell 1.73%. The API holds daily TWD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-14 | 0.063791 |
| 2024-10-15 | 0.063769 |
| 2024-10-16 | 0.063796 |
| 2024-10-17 | 0.063914 |
| 2024-10-18 | 0.064089 |
| 2024-10-19 | 0.063121 |
| 2024-10-20 | 0.063618 |
| 2024-10-21 | 0.063939 |
| 2024-10-22 | 0.064122 |
| 2024-10-23 | 0.064014 |
| 2024-10-24 | 0.063872 |
| 2024-10-25 | 0.063901 |
| 2024-10-26 | 0.063033 |
| 2024-10-27 | 0.063567 |
| 2024-10-28 | 0.063994 |
| 2024-10-29 | 0.063978 |
| 2024-10-30 | 0.064006 |
| 2024-10-31 | 0.064304 |
| 2024-11-01 | 0.06418 |
| 2024-11-02 | 0.063397 |
| 2024-11-03 | 0.06366 |
| 2024-11-04 | 0.064353 |
| 2024-11-05 | 0.06425 |
| 2024-11-06 | 0.063691 |
| 2024-11-07 | 0.063688 |
| 2024-11-08 | 0.063905 |
| 2024-11-09 | 0.062717 |
| 2024-11-10 | 0.063228 |
| 2024-11-11 | 0.063632 |
| 2024-11-12 | 0.063444 |
| 2024-11-13 | 0.063403 |
| 2024-11-14 | 0.063121 |
| 2024-11-15 | 0.063066 |
| 2024-11-16 | 0.062327 |
| 2024-11-17 | 0.062558 |
| 2024-11-18 | 0.063239 |
| 2024-11-19 | 0.063251 |
| 2024-11-20 | 0.063219 |
| 2024-11-21 | 0.063083 |
| 2024-11-22 | 0.063107 |
| 2024-11-23 | 0.062131 |
| 2024-11-24 | 0.062396 |
| 2024-11-25 | 0.063225 |
| 2024-11-26 | 0.063295 |
| 2024-11-27 | 0.063038 |
| 2024-11-28 | 0.06309 |
| 2024-11-29 | 0.063109 |
| 2024-11-30 | 0.062374 |
| 2024-12-01 | 0.062777 |
| 2024-12-02 | 0.062818 |
| 2024-12-03 | 0.062832 |
| 2024-12-04 | 0.063103 |
| 2024-12-05 | 0.063376 |
| 2024-12-06 | 0.063388 |
| 2024-12-07 | 0.062444 |
| 2024-12-08 | 0.062947 |
| 2024-12-09 | 0.063391 |
| 2024-12-10 | 0.06323 |
| 2024-12-11 | 0.063203 |
| 2024-12-12 | 0.063024 |
| 2024-12-13 | 0.063171 |
| 2024-12-14 | 0.061964 |
| 2024-12-15 | 0.062808 |
| 2024-12-16 | 0.063016 |
| 2024-12-17 | 0.063208 |
| 2024-12-18 | 0.062938 |
| 2024-12-19 | 0.062682 |
| 2024-12-20 | 0.062721 |
| 2024-12-21 | 0.061735 |
| 2024-12-22 | 0.062758 |
| 2024-12-23 | 0.062646 |
| 2024-12-24 | 0.062625 |
| 2024-12-25 | 0.062181 |
| 2024-12-26 | 0.062498 |
| 2024-12-27 | 0.062328 |
| 2024-12-28 | 0.061374 |
| 2024-12-29 | 0.062296 |
| 2024-12-30 | 0.062417 |
| 2024-12-31 | 0.062448 |
| 2025-01-01 | 0.062177 |
| 2025-01-02 | 0.062228 |
| 2025-01-03 | 0.062102 |
| 2025-01-04 | 0.061193 |
| 2025-01-05 | 0.061993 |
| 2025-01-06 | 0.062268 |
| 2025-01-07 | 0.062493 |
| 2025-01-08 | 0.062255 |
| 2025-01-09 | 0.062199 |
| 2025-01-10 | 0.062011 |
| 2025-01-11 | 0.060849 |
| 2025-01-12 | 0.06165 |
| 2025-01-13 | 0.062033 |
| 2025-01-14 | 0.061962 |
| 2025-01-15 | 0.061973 |
| 2025-01-16 | 0.062137 |
| 2025-01-17 | 0.062174 |
| 2025-01-18 | 0.061238 |
| 2025-01-19 | 0.062039 |
| 2025-01-20 | 0.062384 |
| 2025-01-21 | 0.062541 |
| 2025-01-22 | 0.062476 |
| 2025-01-23 | 0.062439 |
| 2025-01-24 | 0.062544 |
| 2025-01-25 | 0.061521 |
| 2025-01-26 | 0.062146 |
| 2025-01-27 | 0.062244 |
| 2025-01-28 | 0.062085 |
| 2025-01-29 | 0.062313 |
| 2025-01-30 | 0.06229 |
| 2025-01-31 | 0.062104 |
| 2025-02-01 | 0.061153 |
| 2025-02-02 | 0.061886 |
| 2025-02-03 | 0.062317 |
| 2025-02-04 | 0.06192 |
| 2025-02-05 | 0.06228 |
| 2025-02-06 | 0.062367 |
| 2025-02-07 | 0.062423 |
| 2025-02-08 | 0.06135 |
| 2025-02-09 | 0.062051 |
| 2025-02-10 | 0.062406 |
| 2025-02-11 | 0.062431 |
| 2025-02-12 | 0.062402 |
| 2025-02-13 | 0.06255 |
| 2025-02-14 | 0.062587 |
| 2025-02-15 | 0.061346 |
| 2025-02-16 | 0.062573 |
| 2025-02-17 | 0.062293 |
| 2025-02-18 | 0.062461 |
| 2025-02-19 | 0.062398 |
| 2025-02-20 | 0.062486 |
| 2025-02-21 | 0.062455 |
| 2025-02-22 | 0.061455 |
| 2025-02-23 | 0.0623 |
| 2025-02-24 | 0.062516 |
| 2025-02-25 | 0.062418 |
| 2025-02-26 | 0.062222 |
| 2025-02-27 | 0.0623 |
| 2025-02-28 | 0.062159 |
| 2025-03-01 | 0.061199 |
| 2025-03-02 | 0.062153 |
| 2025-03-03 | 0.062168 |
| 2025-03-04 | 0.062218 |
| 2025-03-05 | 0.062273 |
| 2025-03-06 | 0.062173 |
| 2025-03-07 | 0.062323 |
| 2025-03-08 | 0.061357 |
| 2025-03-09 | 0.061937 |
| 2025-03-10 | 0.062283 |
| 2025-03-11 | 0.062183 |
| 2025-03-12 | 0.062134 |
| 2025-03-13 | 0.062059 |
| 2025-03-14 | 0.062035 |
| 2025-03-15 | 0.061169 |
| 2025-03-16 | 0.061754 |
| 2025-03-17 | 0.062017 |
| 2025-03-18 | 0.062044 |
| 2025-03-19 | 0.06195 |
| 2025-03-20 | 0.061955 |
| 2025-03-21 | 0.061975 |
| 2025-03-22 | 0.061068 |
| 2025-03-23 | 0.061517 |
| 2025-03-25 | 0.061909 |
| 2025-03-26 | 0.061838 |
| 2025-03-27 | 0.061801 |
| 2025-03-28 | 0.061732 |
| 2025-03-29 | 0.060431 |
| 2025-03-30 | 0.061296 |
| 2025-03-31 | 0.060792 |
| 2025-04-01 | 0.061298 |
| 2025-04-02 | 0.061389 |
| 2025-04-03 | 0.061358 |
| 2025-04-04 | 0.061805 |
| 2025-04-05 | 0.060416 |
| 2025-04-06 | 0.061506 |
| 2025-04-07 | 0.061905 |
| 2025-04-08 | 0.062043 |
| 2025-04-09 | 0.062127 |
| 2025-04-10 | 0.062483 |
| 2025-04-11 | 0.062242 |
| 2025-04-12 | 0.062221 |
| 2025-04-13 | 0.063022 |
| 2025-04-14 | 0.063018 |
| 2025-04-15 | 0.062914 |
| 2025-04-16 | 0.062943 |
| 2025-04-17 | 0.06301 |
| 2025-04-18 | 0.062808 |
| 2025-04-19 | 0.061743 |
| 2025-04-20 | 0.062629 |
| 2025-04-21 | 0.063097 |
| 2025-04-22 | 0.062902 |
| 2025-04-23 | 0.063011 |
| 2025-04-24 | 0.062993 |
| 2025-04-25 | 0.062899 |
| 2025-04-26 | 0.061893 |
| 2025-04-27 | 0.062714 |
| 2025-04-28 | 0.062939 |
| 2025-04-29 | 0.063108 |
| 2025-04-30 | 0.063819 |
| 2025-05-01 | 0.063781 |
| 2025-05-02 | 0.066116 |
| 2025-05-03 | 0.065582 |
| 2025-05-04 | 0.066375 |
| 2025-05-05 | 0.06981 |
| 2025-05-06 | 0.068491 |
| 2025-05-08 | 0.067694 |
| 2025-05-09 | 0.067791 |
| 2025-05-10 | 0.066567 |
| 2025-05-11 | 0.06758 |
| 2025-05-12 | 0.067474 |
| 2025-05-13 | 0.067242 |
| 2025-05-14 | 0.067663 |
| 2025-05-15 | 0.067758 |
| 2025-05-17 | 0.066664 |
| 2025-05-18 | 0.067391 |
| 2025-05-19 | 0.067987 |
| 2025-05-20 | 0.067978 |
| 2025-05-21 | 0.067823 |
| 2025-05-22 | 0.068224 |
| 2025-05-23 | 0.068317 |
| 2025-05-24 | 0.066998 |
| 2025-05-25 | 0.068118 |
| 2025-05-26 | 0.068123 |
| 2025-05-27 | 0.068385 |
| 2025-05-28 | 0.068503 |
| 2025-05-29 | 0.068554 |
| 2025-05-30 | 0.06855 |
| 2025-05-31 | 0.067336 |
| 2025-06-01 | 0.068309 |
| 2025-06-02 | 0.068192 |
| 2025-06-03 | 0.068067 |
| 2025-06-04 | 0.068328 |
| 2025-06-05 | 0.068401 |
| 2025-06-06 | 0.068387 |
| 2025-06-07 | 0.067094 |
| 2025-06-08 | 0.068218 |
| 2025-06-09 | 0.068558 |
| 2025-06-10 | 0.068462 |
| 2025-06-11 | 0.068577 |
| 2025-06-12 | 0.069143 |
| 2025-06-13 | 0.069357 |
| 2025-06-14 | 0.068178 |
| 2025-06-15 | 0.068934 |
| 2025-06-16 | 0.069404 |
| 2025-06-17 | 0.069322 |
| 2025-06-18 | 0.069267 |
| 2025-06-19 | 0.069168 |
| 2025-06-20 | 0.069356 |
| 2025-06-21 | 0.068112 |
| 2025-06-22 | 0.069084 |
| 2025-06-23 | 0.068994 |
| 2025-06-24 | 0.069319 |
| 2025-06-25 | 0.069675 |
| 2025-06-26 | 0.070595 |
| 2025-06-27 | 0.070976 |
| 2025-06-28 | 0.069214 |
| 2025-06-29 | 0.070201 |
| 2025-06-30 | 0.070555 |
| 2025-07-01 | 0.070522 |
| 2025-07-02 | 0.070752 |
| 2025-07-03 | 0.070754 |
| 2025-07-04 | 0.070866 |
| 2025-07-05 | 0.069617 |
| 2025-07-06 | 0.070301 |
| 2025-07-07 | 0.070464 |
| 2025-07-08 | 0.070308 |
| 2025-07-09 | 0.07018 |
| 2025-07-10 | 0.069987 |
| 2025-07-11 | 0.070014 |
| 2025-07-12 | 0.068677 |
| 2025-07-13 | 0.06964 |
| 2025-07-14 | 0.069892 |
| 2025-07-15 | 0.069796 |
| 2025-07-16 | 0.069863 |
| 2025-07-17 | 0.069582 |
| 2025-07-18 | 0.069636 |
| 2025-07-19 | 0.068496 |
| 2025-07-20 | 0.069437 |
| 2025-07-21 | 0.069673 |
| 2025-07-22 | 0.06942 |
| 2025-07-23 | 0.069592 |
| 2025-07-24 | 0.069714 |
| 2025-07-25 | 0.069501 |
| 2025-07-26 | 0.068329 |
| 2025-07-27 | 0.069233 |
| 2025-07-28 | 0.069017 |
| 2025-07-29 | 0.068984 |
| 2025-07-30 | 0.068805 |
| 2025-07-31 | 0.068421 |
| 2025-08-01 | 0.068398 |
| 2025-08-02 | 0.067811 |
| 2025-08-03 | 0.068387 |
| 2025-08-04 | 0.068376 |
| 2025-08-05 | 0.068395 |
| 2025-08-06 | 0.067992 |
| 2025-08-07 | 0.06847 |
| 2025-08-08 | 0.068602 |
| 2025-08-09 | 0.067416 |
| 2025-08-10 | 0.06805 |
| 2025-08-11 | 0.06855 |
| 2025-08-12 | 0.068543 |
| 2025-08-13 | 0.068444 |
| 2025-08-14 | 0.068347 |
| 2025-08-15 | 0.068257 |
| 2025-08-16 | 0.067078 |
| 2025-08-17 | 0.067922 |
| 2025-08-18 | 0.068258 |
| 2025-08-19 | 0.068039 |
| 2025-08-20 | 0.067672 |
| 2025-08-21 | 0.067013 |
| 2025-08-22 | 0.067048 |
| 2025-08-23 | 0.066306 |
| 2025-08-24 | 0.066219 |
| 2025-08-25 | 0.066683 |
| 2025-08-26 | 0.067036 |
| 2025-08-27 | 0.066897 |
| 2025-08-28 | 0.067032 |
| 2025-08-29 | 0.066932 |
| 2025-08-30 | 0.065885 |
| 2025-08-31 | 0.066416 |
| 2025-09-01 | 0.066699 |
| 2025-09-02 | 0.066658 |
| 2025-09-03 | 0.066633 |
| 2025-09-04 | 0.066589 |
| 2025-09-05 | 0.066982 |
| 2025-09-06 | 0.066032 |
| 2025-09-07 | 0.066769 |
| 2025-09-08 | 0.06712 |
| 2025-09-09 | 0.067503 |
| 2025-09-10 | 0.06802 |
| 2025-09-11 | 0.06758 |
| 2025-09-13 | 0.066317 |
| 2025-09-14 | 0.067081 |
| 2025-09-15 | 0.06774 |
| 2025-09-16 | 0.067989 |
| 2025-09-17 | 0.067995 |
| 2025-09-18 | 0.067941 |
| 2025-09-19 | 0.067773 |
| 2025-09-20 | 0.066636 |
| 2025-09-21 | 0.067263 |
| 2025-09-22 | 0.067913 |
| 2025-09-23 | 0.067632 |
| 2025-09-24 | 0.067434 |
| 2025-09-25 | 0.067185 |
| 2025-09-26 | 0.067222 |
| 2025-09-27 | 0.066144 |
| 2025-09-28 | 0.066874 |
| 2025-09-29 | 0.067012 |
| 2025-09-30 | 0.066949 |
| 2025-10-01 | 0.067328 |
| 2025-10-02 | 0.067342 |
| 2025-10-03 | 0.067341 |
| 2025-10-04 | 0.066275 |
| 2025-10-05 | 0.067002 |
| 2025-10-06 | 0.067211 |
| 2025-10-07 | 0.067093 |
| 2025-10-08 | 0.066973 |
| 2025-10-09 | 0.067099 |
| 2025-10-10 | 0.067217 |
| 2025-10-11 | 0.065585 |
| 2025-10-12 | 0.065517 |
| 2025-10-13 | 0.065812 |
| 2025-10-14 | 0.065659 |
| 2025-10-15 | 0.065571 |
| 2025-10-16 | 0.065717 |
| 2025-10-17 | 0.065555 |
| 2025-10-18 | 0.065759 |
| 2025-10-19 | 0.06572 |
| 2025-10-20 | 0.065933 |
| 2025-10-21 | 0.065768 |
| 2025-10-22 | 0.065545 |
| 2025-10-23 | 0.065312 |
| 2025-10-24 | 0.065295 |
| 2025-10-25 | 0.0653 |
| 2025-10-26 | 0.065129 |
| 2025-10-27 | 0.065518 |
| 2025-10-28 | 0.065685 |
| 2025-10-29 | 0.065842 |
| 2025-10-30 | 0.065491 |
| 2025-10-31 | 0.065538 |
| 2025-11-01 | 0.065435 |
| 2025-11-02 | 0.065273 |
| 2025-11-03 | 0.065381 |
| 2025-11-04 | 0.065195 |
| 2025-11-05 | 0.065052 |
| 2025-11-06 | 0.065196 |
| 2025-11-07 | 0.064938 |
| 2025-11-08 | 0.065024 |
| 2025-11-09 | 0.064965 |
| 2025-11-10 | 0.064952 |
| 2025-11-11 | 0.064938 |
| 2025-11-12 | 0.064828 |
| 2025-11-13 | 0.064761 |
| 2025-11-14 | 0.065047 |
| 2025-11-15 | 0.065895 |
| 2025-11-16 | 0.065577 |
| 2025-11-17 | 0.064672 |
| 2025-11-18 | 0.064602 |
| 2025-11-19 | 0.064558 |
| 2025-11-20 | 0.064432 |
| 2025-11-21 | 0.064172 |
| 2025-11-22 | 0.064246 |
| 2025-11-23 | 0.064216 |
| 2025-11-24 | 0.064033 |
| 2025-11-25 | 0.0641 |
| 2025-11-26 | 0.06417 |
| 2025-11-27 | 0.064267 |
| 2025-11-28 | 0.064178 |
| 2025-11-29 | 0.064173 |
| 2025-11-30 | 0.0641 |
| 2025-12-01 | 0.063883 |
| 2025-12-02 | 0.064126 |
| 2025-12-03 | 0.06432 |
| 2025-12-04 | 0.064311 |
| 2025-12-05 | 0.06431 |
| 2025-12-06 | 0.064393 |
| 2025-12-07 | 0.064312 |
| 2025-12-08 | 0.064596 |
| 2025-12-09 | 0.064602 |
| 2025-12-11 | 0.064294 |
| 2025-12-12 | 0.064453 |
| 2025-12-13 | 0.064288 |
| 2025-12-14 | 0.064172 |
| 2025-12-15 | 0.064266 |
| 2025-12-16 | 0.064064 |
| 2025-12-17 | 0.063938 |
| 2025-12-18 | 0.063765 |
| 2025-12-19 | 0.063847 |
| 2025-12-20 | 0.063918 |
| 2025-12-21 | 0.063821 |
| 2025-12-22 | 0.063838 |
| 2025-12-23 | 0.063904 |
| 2025-12-24 | 0.064009 |
| 2025-12-25 | 0.064022 |
| 2025-12-26 | 0.064012 |
| 2025-12-27 | 0.064156 |
| 2025-12-28 | 0.064115 |
| 2025-12-29 | 0.06413 |
| 2025-12-30 | 0.064208 |
| 2025-12-31 | 0.064398 |
| 2026-01-01 | 0.064309 |
| 2026-01-02 | 0.064113 |
| 2026-01-03 | 0.06421 |
| 2026-01-04 | 0.06411 |
| 2026-01-05 | 0.064268 |
| 2026-01-06 | 0.063713 |
| 2026-01-07 | 0.063981 |
| 2026-01-08 | 0.063795 |
| 2026-01-09 | 0.063713 |
| 2026-01-10 | 0.06374 |
| 2026-01-11 | 0.063656 |
| 2026-01-12 | 0.06364 |
| 2026-01-13 | 0.063654 |
| 2026-01-14 | 0.063815 |
| 2026-01-15 | 0.063794 |
| 2026-01-16 | 0.063786 |
| 2026-01-17 | 0.063706 |
| 2026-01-18 | 0.063585 |
| 2026-01-19 | 0.063843 |
| 2026-01-20 | 0.063618 |
| 2026-01-21 | 0.063636 |
| 2026-01-22 | 0.063896 |
| 2026-01-23 | 0.063474 |
| 2026-01-24 | 0.064191 |
| 2026-01-25 | 0.064142 |
| 2026-01-26 | 0.063676 |
| 2026-01-27 | 0.063991 |
| 2026-01-28 | 0.064149 |
| 2026-01-29 | 0.064193 |
| 2026-01-30 | 0.064158 |
| 2026-01-31 | 0.064284 |
| 2026-02-01 | 0.063653 |
| 2026-02-02 | 0.064015 |
| 2026-02-03 | 0.063958 |
| 2026-02-04 | 0.063611 |
| 2026-02-05 | 0.063613 |
| 2026-02-06 | 0.06359 |
| 2026-02-07 | 0.063765 |
| 2026-02-08 | 0.063717 |
| 2026-02-09 | 0.063729 |
| 2026-02-10 | 0.063747 |
| 2026-02-11 | 0.063939 |
| 2026-02-12 | 0.064223 |
| 2026-02-13 | 0.06406 |
| 2026-02-14 | 0.064197 |
| 2026-02-15 | 0.064109 |
| 2026-02-16 | 0.064156 |
| 2026-02-17 | 0.06419 |
| 2026-02-18 | 0.06405 |
| 2026-02-19 | 0.064047 |
| 2026-02-20 | 0.063906 |
| 2026-02-21 | 0.063883 |
| 2026-02-22 | 0.063802 |
| 2026-02-23 | 0.063639 |
| 2026-02-24 | 0.063992 |
| 2026-02-25 | 0.064357 |
| 2026-02-26 | 0.06431 |
| 2026-02-27 | 0.064263 |
| 2026-02-28 | 0.064053 |
| 2026-03-01 | 0.064077 |
| 2026-03-02 | 0.063969 |
| 2026-03-03 | 0.063725 |
| 2026-03-04 | 0.063464 |
| 2026-03-05 | 0.063452 |
| 2026-03-06 | 0.063429 |
| 2026-03-07 | 0.063315 |
| 2026-03-08 | 0.06326 |
| 2026-03-09 | 0.063444 |
| 2026-03-10 | 0.063173 |
| 2026-03-11 | 0.063335 |
| 2026-03-12 | 0.063205 |
| 2026-03-13 | 0.063059 |
| 2026-03-14 | 0.062584 |
| 2026-03-15 | 0.06268 |
| 2026-03-16 | 0.062906 |
| 2026-03-17 | 0.063138 |
| 2026-03-18 | 0.063095 |
| 2026-03-19 | 0.063356 |
| 2026-03-20 | 0.062799 |
| 2026-03-21 | 0.06289 |
| 2026-03-22 | 0.062788 |
| 2026-03-23 | 0.062958 |
| 2026-03-24 | 0.062757 |
| 2026-03-25 | 0.063049 |
| 2026-03-26 | 0.063291 |
| 2026-03-27 | 0.062934 |
| 2026-03-28 | 0.062767 |
| 2026-03-29 | 0.062849 |
| 2026-03-30 | 0.062901 |
| 2026-03-31 | 0.062863 |
| 2026-04-01 | 0.063035 |
| 2026-04-02 | 0.062983 |
| 2026-04-03 | 0.062908 |
| 2026-04-04 | 0.062962 |
| 2026-04-05 | 0.062939 |
| 2026-04-06 | 0.062801 |
| 2026-04-07 | 0.06292 |
| 2026-04-08 | 0.062964 |
| 2026-04-09 | 0.063197 |
| 2026-04-10 | 0.063249 |
| 2026-04-11 | 0.063331 |
| 2026-04-12 | 0.063266 |
| 2026-04-13 | 0.06316 |
| 2026-04-14 | 0.063547 |
| 2026-04-15 | 0.063605 |
| 2026-04-16 | 0.063577 |
| 2026-04-17 | 0.063741 |
| 2026-04-18 | 0.063884 |
| 2026-04-19 | 0.063995 |
| 2026-04-20 | 0.064078 |
| 2026-04-21 | 0.063887 |
| 2026-04-22 | 0.063934 |
| 2026-04-23 | 0.063987 |
| 2026-04-24 | 0.063857 |
| 2026-04-25 | 0.063777 |
| 2026-04-26 | 0.063777 |
| 2026-04-27 | 0.063901 |
| 2026-04-28 | 0.063959 |
| 2026-04-29 | 0.063662 |
| 2026-04-30 | 0.063595 |
| 2026-05-01 | 0.063766 |
| 2026-05-02 | 0.063599 |
| 2026-05-03 | 0.063599 |
| 2026-05-04 | 0.063597 |
| 2026-05-05 | 0.063647 |
| 2026-05-06 | 0.063752 |
| 2026-05-07 | 0.064341 |
| 2026-05-08 | 0.064256 |
| 2026-05-09 | 0.064215 |
| 2026-05-10 | 0.064051 |
| 2026-05-11 | 0.063892 |
| 2026-05-12 | 0.064001 |
| 2026-05-14 | 0.063844 |
| 2026-05-15 | 0.064038 |
| 2026-05-16 | 0.063796 |
| 2026-05-17 | 0.063709 |
| 2026-05-18 | 0.063739 |
| 2026-05-19 | 0.063588 |
| 2026-05-20 | 0.063621 |
| 2026-05-21 | 0.063773 |
| 2026-05-23 | 0.06403 |
| 2026-05-24 | 0.064003 |
| 2026-05-25 | 0.06405 |
| 2026-05-26 | 0.063921 |
| 2026-05-27 | 0.064101 |
| 2026-05-28 | 0.064044 |
| 2026-05-29 | 0.064075 |
| 2026-05-30 | 0.064067 |
| 2026-05-31 | 0.063972 |
| 2026-06-01 | 0.064235 |
| 2026-06-02 | 0.064046 |
| 2026-06-03 | 0.06408 |
| 2026-06-04 | 0.063931 |
| 2026-06-05 | 0.063912 |
| 2026-06-06 | 0.063631 |
| 2026-06-09 | 0.063775 |
| 2026-06-10 | 0.063655 |
| 2026-06-11 | 0.063585 |
| 2026-06-12 | 0.063579 |
| 2026-06-13 | 0.063722 |
| 2026-06-14 | 0.063672 |
| 2026-06-15 | 0.063843 |
| 2026-06-16 | 0.063871 |
| 2026-06-17 | 0.063746 |
| 2026-06-18 | 0.063736 |
| 2026-06-19 | 0.063627 |
| 2026-06-20 | 0.063578 |
| 2026-06-21 | 0.063462 |
| 2026-06-22 | 0.063629 |
| 2026-06-23 | 0.063867 |
| 2026-06-24 | 0.063469 |
| 2026-06-25 | 0.063224 |
| 2026-06-26 | 0.063165 |
| 2026-06-27 | 0.063232 |
| 2026-06-28 | 0.063138 |
| 2026-06-29 | 0.063171 |
| 2026-06-30 | 0.063239 |
| 2026-07-01 | 0.063142 |
| 2026-07-02 | 0.063039 |
| 2026-07-03 | 0.063042 |
| 2026-07-04 | 0.063068 |
| 2026-07-05 | 0.06303 |
| 2026-07-06 | 0.062805 |
| 2026-07-07 | 0.062693 |
| 2026-07-08 | 0.062909 |
| 2026-07-09 | 0.062532 |
| 2026-07-10 | 0.062637 |
| 2026-07-11 | 0.062806 |
| 2026-07-12 | 0.062729 |
| 2026-07-13 | 0.062995 |
| 2026-07-14 | 0.062748 |
| 2026-07-15 | 0.062361 |
| 2026-07-16 | 0.062234 |
| 2026-07-17 | 0.062294 |
| 2026-07-18 | 0.062033 |
| 2026-07-19 | 0.062109 |
| 2026-07-20 | 0.062177 |
| 2026-07-21 | 0.062344 |
| 2026-07-22 | 0.062186 |
| 2026-07-23 | 0.062327 |
| 2026-07-24 | 0.0623 |
| 2026-07-25 | 0.062253 |
| 2026-07-26 | 0.062262 |
| 2026-07-27 | 0.062195 |
| 2026-07-28 | 0.062167 |
| 2026-07-29 | 0.062018 |
| 2026-07-30 | 0.061877 |
| 2026-07-31 | 0.062107 |
| 2026-08-01 | 0.062373 |
| 2026-08-02 | 0.062457 |
| 2026-08-03 | 0.062081 |
| 2026-08-04 | 0.062208 |
| 2026-08-05 | 0.062325 |
| 2026-08-06 | 0.062464 |
| 2026-08-07 | 0.0625 |
| 2026-08-08 | 0.062345 |
| 2026-08-09 | 0.062488 |
| 2026-08-10 | 0.062403 |
| 2026-08-11 | 0.062472 |
| 2026-08-12 | 0.062504 |
| 2026-08-13 | 0.06263 |
| 2026-08-14 | 0.062976 |
| 2026-08-15 | 0.062935 |
| 2026-08-16 | 0.063022 |
| 2026-08-17 | 0.063119 |
| 2026-08-18 | 0.063213 |
| 2026-08-20 | 0.063014 |
| 2026-08-21 | 0.063272 |
| 2026-08-22 | 0.063275 |
| 2026-08-23 | 0.063324 |
| 2026-08-24 | 0.063556 |
| 2026-08-25 | 0.063166 |
| 2026-08-26 | 0.063198 |
| 2026-08-27 | 0.063507 |
| 2026-08-28 | 0.063604 |
| 2026-08-29 | 0.063659 |
| 2026-08-30 | 0.063723 |
| 2026-08-31 | 0.063854 |
| 2026-09-01 | 0.063505 |
| 2026-09-02 | 0.063405 |
| 2026-09-03 | 0.063494 |
| 2026-09-04 | 0.063453 |
| 2026-09-05 | 0.06358 |
| 2026-09-06 | 0.063717 |
| 2026-09-07 | 0.063753 |
| 2026-09-08 | 0.063903 |
| 2026-09-09 | 0.063924 |
| 2026-09-10 | 0.063749 |
| 2026-09-11 | 0.063866 |
| 2026-09-12 | 0.063788 |
| 2026-09-13 | 0.063708 |
| 2026-09-14 | 0.063441 |
| 2026-09-15 | 0.063272 |
| 2026-09-16 | 0.063376 |
| 2026-09-17 | 0.063481 |
| 2026-09-18 | 0.063203 |
| 2026-09-19 | 0.063349 |
| 2026-09-20 | 0.063355 |
| 2026-09-21 | 0.063392 |
| 2026-09-22 | 0.063563 |
| 2026-09-23 | 0.063561 |
| 2026-09-24 | 0.063487 |
| 2026-09-25 | 0.063366 |
| 2026-09-26 | 0.0635 |
| 2026-09-27 | 0.063532 |
| 2026-09-28 | 0.063379 |
| 2026-09-30 | 0.063149 |
| 2026-10-02 | 0.063367 |
| 2026-10-03 | 0.063301 |
| 2026-10-05 | 0.06334 |
| 2026-10-06 | 0.063304 |
| 2026-10-07 | 0.063157 |
| 2026-10-08 | 0.062987 |
| 2026-10-09 | 0.063049 |
| 2026-10-10 | 0.063073 |
| 2026-10-11 | 0.063032 |
| 2026-10-12 | 0.063014 |
| 2026-10-13 | 0.06277 |
| 2026-10-14 | 0.062688 |
High
0.07098
Low
0.06042
Average
0.06438
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BZD API questions
How do I get the TWD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BZD rate in rates.BZD.
How far back does TWD/BZD historical data go?
Daily TWD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.