TWD to BYN exchange rate API
New Taiwan Dollar to Belarussian Ruble · quoted 2026-10-15
0.09336
▼ +9.64% over 2Y
1 TWD = 0.09336 BYN · 1 BYN = 10.7113 TWD · Get this rate via the API
1 TWD buys 0.09336 BYN as of 2026-10-15, so 1 BYN buys 10.7113 TWD. Over the last 2 years, TWD/BYN traded between 0.08637 and 0.11547, averaged 0.10021 and fell 9.64%. The API holds daily TWD/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-15 | 0.103318 |
| 2024-10-16 | 0.103329 |
| 2024-10-17 | 0.10343 |
| 2024-10-18 | 0.103664 |
| 2024-10-19 | 0.102135 |
| 2024-10-20 | 0.103383 |
| 2024-10-21 | 0.103835 |
| 2024-10-22 | 0.103778 |
| 2024-10-23 | 0.103705 |
| 2024-10-24 | 0.103694 |
| 2024-10-25 | 0.103738 |
| 2024-10-26 | 0.102039 |
| 2024-10-27 | 0.103306 |
| 2024-10-28 | 0.103624 |
| 2024-10-29 | 0.103644 |
| 2024-10-30 | 0.103939 |
| 2024-10-31 | 0.104131 |
| 2024-11-01 | 0.104219 |
| 2024-11-02 | 0.10253 |
| 2024-11-03 | 0.103446 |
| 2024-11-04 | 0.104302 |
| 2024-11-05 | 0.104152 |
| 2024-11-06 | 0.103242 |
| 2024-11-07 | 0.103211 |
| 2024-11-08 | 0.103423 |
| 2024-11-09 | 0.1015 |
| 2024-11-10 | 0.102758 |
| 2024-11-11 | 0.102816 |
| 2024-11-12 | 0.102498 |
| 2024-11-13 | 0.102478 |
| 2024-11-14 | 0.102068 |
| 2024-11-15 | 0.102266 |
| 2024-11-16 | 0.100942 |
| 2024-11-17 | 0.101666 |
| 2024-11-18 | 0.102278 |
| 2024-11-19 | 0.102618 |
| 2024-11-20 | 0.102359 |
| 2024-11-21 | 0.102146 |
| 2024-11-22 | 0.102135 |
| 2024-11-23 | 0.100499 |
| 2024-11-24 | 0.101403 |
| 2024-11-25 | 0.102458 |
| 2024-11-26 | 0.102399 |
| 2024-11-27 | 0.10234 |
| 2024-11-28 | 0.102154 |
| 2024-11-29 | 0.102301 |
| 2024-11-30 | 0.100894 |
| 2024-12-01 | 0.101844 |
| 2024-12-02 | 0.102012 |
| 2024-12-03 | 0.101997 |
| 2024-12-04 | 0.102485 |
| 2024-12-05 | 0.102602 |
| 2024-12-06 | 0.10267 |
| 2024-12-07 | 0.101054 |
| 2024-12-08 | 0.102341 |
| 2024-12-09 | 0.10254 |
| 2024-12-10 | 0.102352 |
| 2024-12-11 | 0.102342 |
| 2024-12-12 | 0.102297 |
| 2024-12-13 | 0.102325 |
| 2024-12-14 | 0.100716 |
| 2024-12-15 | 0.102072 |
| 2024-12-16 | 0.102377 |
| 2024-12-17 | 0.102336 |
| 2024-12-18 | 0.102222 |
| 2024-12-19 | 0.10183 |
| 2024-12-20 | 0.10188 |
| 2024-12-21 | 0.100343 |
| 2024-12-22 | 0.101774 |
| 2024-12-23 | 0.10175 |
| 2024-12-24 | 0.101753 |
| 2024-12-25 | 0.100948 |
| 2024-12-26 | 0.101601 |
| 2024-12-27 | 0.101417 |
| 2024-12-28 | 0.099755 |
| 2024-12-29 | 0.101115 |
| 2024-12-30 | 0.101467 |
| 2024-12-31 | 0.101456 |
| 2025-01-01 | 0.100911 |
| 2025-01-02 | 0.101155 |
| 2025-01-03 | 0.100965 |
| 2025-01-04 | 0.099448 |
| 2025-01-05 | 0.100624 |
| 2025-01-06 | 0.101249 |
| 2025-01-07 | 0.101594 |
| 2025-01-08 | 0.101213 |
| 2025-01-09 | 0.101071 |
| 2025-01-10 | 0.10076 |
| 2025-01-11 | 0.098889 |
| 2025-01-12 | 0.100062 |
| 2025-01-13 | 0.100485 |
| 2025-01-14 | 0.100679 |
| 2025-01-15 | 0.100816 |
| 2025-01-16 | 0.100977 |
| 2025-01-17 | 0.10106 |
| 2025-01-18 | 0.099509 |
| 2025-01-19 | 0.100698 |
| 2025-01-20 | 0.10149 |
| 2025-01-21 | 0.101698 |
| 2025-01-22 | 0.101604 |
| 2025-01-23 | 0.101579 |
| 2025-01-24 | 0.101688 |
| 2025-01-25 | 0.09998 |
| 2025-01-26 | 0.100599 |
| 2025-01-27 | 0.101285 |
| 2025-01-28 | 0.100979 |
| 2025-01-29 | 0.101247 |
| 2025-01-30 | 0.101267 |
| 2025-01-31 | 0.100971 |
| 2025-02-01 | 0.099387 |
| 2025-02-02 | 0.10045 |
| 2025-02-03 | 0.100596 |
| 2025-02-04 | 0.10104 |
| 2025-02-05 | 0.101228 |
| 2025-02-06 | 0.101269 |
| 2025-02-07 | 0.101418 |
| 2025-02-08 | 0.099724 |
| 2025-02-09 | 0.100713 |
| 2025-02-10 | 0.101354 |
| 2025-02-11 | 0.101297 |
| 2025-02-12 | 0.101257 |
| 2025-02-13 | 0.101472 |
| 2025-02-14 | 0.101659 |
| 2025-02-15 | 0.100174 |
| 2025-02-16 | 0.101532 |
| 2025-02-17 | 0.101649 |
| 2025-02-18 | 0.101553 |
| 2025-02-19 | 0.101526 |
| 2025-02-20 | 0.101579 |
| 2025-02-21 | 0.101529 |
| 2025-02-22 | 0.099873 |
| 2025-02-23 | 0.101122 |
| 2025-02-24 | 0.101641 |
| 2025-02-25 | 0.101479 |
| 2025-02-26 | 0.101411 |
| 2025-02-27 | 0.101243 |
| 2025-02-28 | 0.101067 |
| 2025-03-01 | 0.099471 |
| 2025-03-02 | 0.100906 |
| 2025-03-03 | 0.101084 |
| 2025-03-04 | 0.101157 |
| 2025-03-05 | 0.1013 |
| 2025-03-06 | 0.101204 |
| 2025-03-07 | 0.101328 |
| 2025-03-08 | 0.099703 |
| 2025-03-09 | 0.100911 |
| 2025-03-10 | 0.101173 |
| 2025-03-11 | 0.101069 |
| 2025-03-12 | 0.100981 |
| 2025-03-13 | 0.100898 |
| 2025-03-14 | 0.100841 |
| 2025-03-15 | 0.099411 |
| 2025-03-16 | 0.100406 |
| 2025-03-17 | 0.10085 |
| 2025-03-18 | 0.100821 |
| 2025-03-19 | 0.100705 |
| 2025-03-20 | 0.100726 |
| 2025-03-21 | 0.100738 |
| 2025-03-22 | 0.099258 |
| 2025-03-23 | 0.100226 |
| 2025-03-24 | 0.100809 |
| 2025-03-25 | 0.100594 |
| 2025-03-26 | 0.100482 |
| 2025-03-27 | 0.100419 |
| 2025-03-28 | 0.100305 |
| 2025-03-29 | 0.098274 |
| 2025-03-30 | 0.099163 |
| 2025-03-31 | 0.099577 |
| 2025-04-01 | 0.10004 |
| 2025-04-02 | 0.100246 |
| 2025-04-03 | 0.100326 |
| 2025-04-04 | 0.100626 |
| 2025-04-05 | 0.098696 |
| 2025-04-06 | 0.099869 |
| 2025-04-07 | 0.100521 |
| 2025-04-08 | 0.100702 |
| 2025-04-09 | 0.101001 |
| 2025-04-10 | 0.101314 |
| 2025-04-11 | 0.102392 |
| 2025-04-12 | 0.101144 |
| 2025-04-13 | 0.102289 |
| 2025-04-14 | 0.102619 |
| 2025-04-15 | 0.102448 |
| 2025-04-16 | 0.102482 |
| 2025-04-17 | 0.102401 |
| 2025-04-18 | 0.102139 |
| 2025-04-19 | 0.100659 |
| 2025-04-20 | 0.101657 |
| 2025-04-21 | 0.102517 |
| 2025-04-22 | 0.102265 |
| 2025-04-23 | 0.102248 |
| 2025-04-24 | 0.102287 |
| 2025-04-25 | 0.102254 |
| 2025-04-26 | 0.10059 |
| 2025-04-27 | 0.101788 |
| 2025-04-28 | 0.102451 |
| 2025-04-29 | 0.102969 |
| 2025-04-30 | 0.103843 |
| 2025-05-01 | 0.103928 |
| 2025-05-02 | 0.107488 |
| 2025-05-03 | 0.106611 |
| 2025-05-04 | 0.10776 |
| 2025-05-05 | 0.113496 |
| 2025-05-06 | 0.111284 |
| 2025-05-07 | 0.110121 |
| 2025-05-08 | 0.110076 |
| 2025-05-09 | 0.11028 |
| 2025-05-10 | 0.108224 |
| 2025-05-11 | 0.109686 |
| 2025-05-12 | 0.109803 |
| 2025-05-13 | 0.109706 |
| 2025-05-14 | 0.110063 |
| 2025-05-15 | 0.110324 |
| 2025-05-16 | 0.110493 |
| 2025-05-17 | 0.108417 |
| 2025-05-18 | 0.109386 |
| 2025-05-19 | 0.110455 |
| 2025-05-20 | 0.110464 |
| 2025-05-21 | 0.110665 |
| 2025-05-22 | 0.110966 |
| 2025-05-23 | 0.111098 |
| 2025-05-24 | 0.109146 |
| 2025-05-25 | 0.110561 |
| 2025-05-26 | 0.111213 |
| 2025-05-27 | 0.111236 |
| 2025-05-28 | 0.111415 |
| 2025-05-29 | 0.111638 |
| 2025-05-30 | 0.11153 |
| 2025-05-31 | 0.10947 |
| 2025-06-01 | 0.11087 |
| 2025-06-02 | 0.111095 |
| 2025-06-03 | 0.111055 |
| 2025-06-04 | 0.111178 |
| 2025-06-05 | 0.111342 |
| 2025-06-06 | 0.111297 |
| 2025-06-07 | 0.109409 |
| 2025-06-08 | 0.110727 |
| 2025-06-09 | 0.111455 |
| 2025-06-10 | 0.111351 |
| 2025-06-11 | 0.111533 |
| 2025-06-12 | 0.112603 |
| 2025-06-13 | 0.112796 |
| 2025-06-14 | 0.110742 |
| 2025-06-15 | 0.111884 |
| 2025-06-16 | 0.11298 |
| 2025-06-17 | 0.112798 |
| 2025-06-18 | 0.112742 |
| 2025-06-19 | 0.112618 |
| 2025-06-20 | 0.112802 |
| 2025-06-21 | 0.11055 |
| 2025-06-22 | 0.112128 |
| 2025-06-23 | 0.11224 |
| 2025-06-24 | 0.112901 |
| 2025-06-25 | 0.113428 |
| 2025-06-26 | 0.115184 |
| 2025-06-27 | 0.11547 |
| 2025-06-28 | 0.112528 |
| 2025-06-29 | 0.113946 |
| 2025-06-30 | 0.114876 |
| 2025-07-01 | 0.114696 |
| 2025-07-02 | 0.115068 |
| 2025-07-03 | 0.115227 |
| 2025-07-04 | 0.115254 |
| 2025-07-05 | 0.113174 |
| 2025-07-06 | 0.114228 |
| 2025-07-07 | 0.114665 |
| 2025-07-08 | 0.114445 |
| 2025-07-09 | 0.114231 |
| 2025-07-10 | 0.113897 |
| 2025-07-11 | 0.113951 |
| 2025-07-12 | 0.112001 |
| 2025-07-13 | 0.11303 |
| 2025-07-14 | 0.113655 |
| 2025-07-15 | 0.113483 |
| 2025-07-16 | 0.11338 |
| 2025-07-17 | 0.113169 |
| 2025-07-18 | 0.113286 |
| 2025-07-19 | 0.111353 |
| 2025-07-20 | 0.112785 |
| 2025-07-21 | 0.113272 |
| 2025-07-22 | 0.113279 |
| 2025-07-23 | 0.113588 |
| 2025-07-24 | 0.113457 |
| 2025-07-25 | 0.113023 |
| 2025-07-26 | 0.111073 |
| 2025-07-27 | 0.112369 |
| 2025-07-28 | 0.112565 |
| 2025-07-29 | 0.11221 |
| 2025-07-30 | 0.111922 |
| 2025-07-31 | 0.111334 |
| 2025-08-01 | 0.111327 |
| 2025-08-02 | 0.109473 |
| 2025-08-03 | 0.111352 |
| 2025-08-04 | 0.111737 |
| 2025-08-05 | 0.111933 |
| 2025-08-06 | 0.111996 |
| 2025-08-07 | 0.112726 |
| 2025-08-08 | 0.11274 |
| 2025-08-09 | 0.110266 |
| 2025-08-10 | 0.111817 |
| 2025-08-11 | 0.112192 |
| 2025-08-12 | 0.112288 |
| 2025-08-13 | 0.112484 |
| 2025-08-14 | 0.112826 |
| 2025-08-15 | 0.113108 |
| 2025-08-16 | 0.111375 |
| 2025-08-17 | 0.112838 |
| 2025-08-18 | 0.113302 |
| 2025-08-19 | 0.1134 |
| 2025-08-20 | 0.113078 |
| 2025-08-21 | 0.112454 |
| 2025-08-22 | 0.112208 |
| 2025-08-23 | 0.111079 |
| 2025-08-24 | 0.111086 |
| 2025-08-25 | 0.112883 |
| 2025-08-26 | 0.112923 |
| 2025-08-27 | 0.11284 |
| 2025-08-28 | 0.113185 |
| 2025-08-29 | 0.113156 |
| 2025-08-30 | 0.110211 |
| 2025-08-31 | 0.112277 |
| 2025-09-01 | 0.111925 |
| 2025-09-02 | 0.111687 |
| 2025-09-03 | 0.111697 |
| 2025-09-04 | 0.111756 |
| 2025-09-05 | 0.112421 |
| 2025-09-06 | 0.110778 |
| 2025-09-07 | 0.112049 |
| 2025-09-08 | 0.112808 |
| 2025-09-09 | 0.113568 |
| 2025-09-10 | 0.113895 |
| 2025-09-11 | 0.113559 |
| 2025-09-12 | 0.113896 |
| 2025-09-13 | 0.111717 |
| 2025-09-14 | 0.112842 |
| 2025-09-15 | 0.113867 |
| 2025-09-16 | 0.11431 |
| 2025-09-17 | 0.114522 |
| 2025-09-18 | 0.114352 |
| 2025-09-19 | 0.113961 |
| 2025-09-20 | 0.111942 |
| 2025-09-21 | 0.113049 |
| 2025-09-22 | 0.113872 |
| 2025-09-23 | 0.113739 |
| 2025-09-24 | 0.113415 |
| 2025-09-25 | 0.112945 |
| 2025-09-26 | 0.112904 |
| 2025-09-27 | 0.111126 |
| 2025-09-28 | 0.112144 |
| 2025-09-29 | 0.112989 |
| 2025-09-30 | 0.112639 |
| 2025-10-01 | 0.113245 |
| 2025-10-02 | 0.11337 |
| 2025-10-03 | 0.11346 |
| 2025-10-04 | 0.111657 |
| 2025-10-05 | 0.112746 |
| 2025-10-06 | 0.113231 |
| 2025-10-07 | 0.113293 |
| 2025-10-08 | 0.113057 |
| 2025-10-09 | 0.113286 |
| 2025-10-10 | 0.113234 |
| 2025-10-11 | 0.110815 |
| 2025-10-12 | 0.110535 |
| 2025-10-13 | 0.111765 |
| 2025-10-14 | 0.110831 |
| 2025-10-15 | 0.110973 |
| 2025-10-16 | 0.111229 |
| 2025-10-17 | 0.110959 |
| 2025-10-18 | 0.111185 |
| 2025-10-19 | 0.111222 |
| 2025-10-20 | 0.111238 |
| 2025-10-21 | 0.111215 |
| 2025-10-22 | 0.110837 |
| 2025-10-23 | 0.110512 |
| 2025-10-24 | 0.110514 |
| 2025-10-25 | 0.110389 |
| 2025-10-26 | 0.110386 |
| 2025-10-27 | 0.110891 |
| 2025-10-28 | 0.111143 |
| 2025-10-29 | 0.111418 |
| 2025-10-30 | 0.110875 |
| 2025-10-31 | 0.110832 |
| 2025-11-01 | 0.110614 |
| 2025-11-02 | 0.110536 |
| 2025-11-03 | 0.110642 |
| 2025-11-04 | 0.110324 |
| 2025-11-05 | 0.11006 |
| 2025-11-06 | 0.110246 |
| 2025-11-07 | 0.109903 |
| 2025-11-08 | 0.110055 |
| 2025-11-09 | 0.110042 |
| 2025-11-10 | 0.11002 |
| 2025-11-11 | 0.109957 |
| 2025-11-12 | 0.1098 |
| 2025-11-13 | 0.109699 |
| 2025-11-14 | 0.110248 |
| 2025-11-15 | 0.111539 |
| 2025-11-16 | 0.111089 |
| 2025-11-17 | 0.109576 |
| 2025-11-18 | 0.109463 |
| 2025-11-19 | 0.109484 |
| 2025-11-20 | 0.109273 |
| 2025-11-21 | 0.108865 |
| 2025-11-22 | 0.10886 |
| 2025-11-23 | 0.108854 |
| 2025-11-24 | 0.108671 |
| 2025-11-25 | 0.108655 |
| 2025-11-26 | 0.108931 |
| 2025-11-27 | 0.109038 |
| 2025-11-28 | 0.100824 |
| 2025-11-29 | 0.09416 |
| 2025-11-30 | 0.093049 |
| 2025-12-01 | 0.095581 |
| 2025-12-02 | 0.100067 |
| 2025-12-03 | 0.10106 |
| 2025-12-04 | 0.092834 |
| 2025-12-05 | 0.092031 |
| 2025-12-06 | 0.091727 |
| 2025-12-07 | 0.091713 |
| 2025-12-08 | 0.092466 |
| 2025-12-09 | 0.092762 |
| 2025-12-10 | 0.093079 |
| 2025-12-11 | 0.093461 |
| 2025-12-12 | 0.094114 |
| 2025-12-13 | 0.093971 |
| 2025-12-14 | 0.093948 |
| 2025-12-15 | 0.093721 |
| 2025-12-16 | 0.093174 |
| 2025-12-17 | 0.093308 |
| 2025-12-18 | 0.093045 |
| 2025-12-19 | 0.093008 |
| 2025-12-20 | 0.093115 |
| 2025-12-21 | 0.093036 |
| 2025-12-22 | 0.092661 |
| 2025-12-23 | 0.091999 |
| 2025-12-24 | 0.092109 |
| 2025-12-25 | 0.092712 |
| 2025-12-26 | 0.092711 |
| 2025-12-27 | 0.092835 |
| 2025-12-28 | 0.092826 |
| 2025-12-29 | 0.092707 |
| 2025-12-30 | 0.092136 |
| 2025-12-31 | 0.093215 |
| 2026-01-01 | 0.093689 |
| 2026-01-02 | 0.093469 |
| 2026-01-03 | 0.093543 |
| 2026-01-04 | 0.093505 |
| 2026-01-05 | 0.094022 |
| 2026-01-06 | 0.093743 |
| 2026-01-07 | 0.093437 |
| 2026-01-08 | 0.093337 |
| 2026-01-09 | 0.093047 |
| 2026-01-10 | 0.092538 |
| 2026-01-11 | 0.09262 |
| 2026-01-12 | 0.092269 |
| 2026-01-13 | 0.09203 |
| 2026-01-14 | 0.091926 |
| 2026-01-15 | 0.092052 |
| 2026-01-16 | 0.091622 |
| 2026-01-17 | 0.091072 |
| 2026-01-18 | 0.091184 |
| 2026-01-19 | 0.091284 |
| 2026-01-20 | 0.091036 |
| 2026-01-21 | 0.090953 |
| 2026-01-22 | 0.090307 |
| 2026-01-23 | 0.089426 |
| 2026-01-24 | 0.090007 |
| 2026-01-25 | 0.089937 |
| 2026-01-26 | 0.090049 |
| 2026-01-27 | 0.090512 |
| 2026-01-28 | 0.090587 |
| 2026-01-29 | 0.090492 |
| 2026-01-30 | 0.090134 |
| 2026-01-31 | 0.090014 |
| 2026-02-01 | 0.089938 |
| 2026-02-02 | 0.090441 |
| 2026-02-03 | 0.090816 |
| 2026-02-04 | 0.090696 |
| 2026-02-05 | 0.090431 |
| 2026-02-06 | 0.090568 |
| 2026-02-07 | 0.09076 |
| 2026-02-08 | 0.090763 |
| 2026-02-09 | 0.091003 |
| 2026-02-10 | 0.091277 |
| 2026-02-11 | 0.09142 |
| 2026-02-12 | 0.091456 |
| 2026-02-13 | 0.091068 |
| 2026-02-14 | 0.091128 |
| 2026-02-15 | 0.091162 |
| 2026-02-16 | 0.091048 |
| 2026-02-17 | 0.090869 |
| 2026-02-18 | 0.090866 |
| 2026-02-19 | 0.090636 |
| 2026-02-20 | 0.090739 |
| 2026-02-21 | 0.090682 |
| 2026-02-22 | 0.090763 |
| 2026-02-23 | 0.091118 |
| 2026-02-24 | 0.09122 |
| 2026-02-25 | 0.091468 |
| 2026-02-26 | 0.091948 |
| 2026-02-27 | 0.09224 |
| 2026-02-28 | 0.092207 |
| 2026-03-01 | 0.092164 |
| 2026-03-02 | 0.092034 |
| 2026-03-03 | 0.091828 |
| 2026-03-04 | 0.091688 |
| 2026-03-05 | 0.092178 |
| 2026-03-06 | 0.092483 |
| 2026-03-07 | 0.092714 |
| 2026-03-08 | 0.092341 |
| 2026-03-09 | 0.092098 |
| 2026-03-10 | 0.092237 |
| 2026-03-11 | 0.092579 |
| 2026-03-12 | 0.092681 |
| 2026-03-13 | 0.092558 |
| 2026-03-14 | 0.091929 |
| 2026-03-15 | 0.09198 |
| 2026-03-16 | 0.092641 |
| 2026-03-17 | 0.09403 |
| 2026-03-18 | 0.094893 |
| 2026-03-19 | 0.095922 |
| 2026-03-20 | 0.095314 |
| 2026-03-21 | 0.094115 |
| 2026-03-22 | 0.094319 |
| 2026-03-23 | 0.093771 |
| 2026-03-24 | 0.092811 |
| 2026-03-25 | 0.092753 |
| 2026-03-26 | 0.093211 |
| 2026-03-27 | 0.093216 |
| 2026-03-28 | 0.092901 |
| 2026-03-29 | 0.092748 |
| 2026-03-30 | 0.092819 |
| 2026-03-31 | 0.092757 |
| 2026-04-01 | 0.093037 |
| 2026-04-02 | 0.092883 |
| 2026-04-03 | 0.092579 |
| 2026-04-04 | 0.092201 |
| 2026-04-05 | 0.092185 |
| 2026-04-06 | 0.092117 |
| 2026-04-07 | 0.092137 |
| 2026-04-08 | 0.092244 |
| 2026-04-09 | 0.091483 |
| 2026-04-10 | 0.090825 |
| 2026-04-11 | 0.090389 |
| 2026-04-12 | 0.090286 |
| 2026-04-13 | 0.089997 |
| 2026-04-14 | 0.090068 |
| 2026-04-15 | 0.090185 |
| 2026-04-16 | 0.090333 |
| 2026-04-17 | 0.090158 |
| 2026-04-18 | 0.09022 |
| 2026-04-19 | 0.090377 |
| 2026-04-20 | 0.090283 |
| 2026-04-21 | 0.09015 |
| 2026-04-22 | 0.089769 |
| 2026-04-23 | 0.08947 |
| 2026-04-24 | 0.089753 |
| 2026-04-25 | 0.089829 |
| 2026-04-26 | 0.089829 |
| 2026-04-27 | 0.089729 |
| 2026-04-28 | 0.089365 |
| 2026-04-29 | 0.089318 |
| 2026-04-30 | 0.089045 |
| 2026-05-01 | 0.08947 |
| 2026-05-02 | 0.089237 |
| 2026-05-03 | 0.089237 |
| 2026-05-04 | 0.08932 |
| 2026-05-05 | 0.089528 |
| 2026-05-06 | 0.089721 |
| 2026-05-07 | 0.090075 |
| 2026-05-08 | 0.089888 |
| 2026-05-09 | 0.090237 |
| 2026-05-10 | 0.09 |
| 2026-05-11 | 0.089446 |
| 2026-05-12 | 0.088734 |
| 2026-05-13 | 0.088462 |
| 2026-05-14 | 0.088646 |
| 2026-05-15 | 0.088569 |
| 2026-05-16 | 0.088036 |
| 2026-05-17 | 0.08806 |
| 2026-05-18 | 0.087598 |
| 2026-05-19 | 0.086561 |
| 2026-05-20 | 0.086369 |
| 2026-05-21 | 0.086799 |
| 2026-05-22 | 0.087497 |
| 2026-05-23 | 0.087246 |
| 2026-05-24 | 0.087201 |
| 2026-05-25 | 0.087442 |
| 2026-05-26 | 0.08764 |
| 2026-05-27 | 0.087455 |
| 2026-05-28 | 0.087194 |
| 2026-05-29 | 0.087234 |
| 2026-05-30 | 0.087139 |
| 2026-05-31 | 0.087156 |
| 2026-06-01 | 0.087814 |
| 2026-06-02 | 0.087901 |
| 2026-06-03 | 0.088806 |
| 2026-06-04 | 0.089655 |
| 2026-06-05 | 0.089435 |
| 2026-06-06 | 0.088814 |
| 2026-06-08 | 0.089049 |
| 2026-06-09 | 0.088212 |
| 2026-06-10 | 0.087338 |
| 2026-06-11 | 0.087091 |
| 2026-06-12 | 0.087264 |
| 2026-06-13 | 0.08757 |
| 2026-06-14 | 0.087499 |
| 2026-06-15 | 0.087771 |
| 2026-06-16 | 0.087805 |
| 2026-06-17 | 0.087671 |
| 2026-06-18 | 0.087645 |
| 2026-06-19 | 0.087845 |
| 2026-06-20 | 0.087693 |
| 2026-06-21 | 0.087582 |
| 2026-06-22 | 0.088093 |
| 2026-06-23 | 0.088735 |
| 2026-06-24 | 0.088791 |
| 2026-06-25 | 0.08883 |
| 2026-06-26 | 0.090088 |
| 2026-06-27 | 0.09117 |
| 2026-06-28 | 0.091149 |
| 2026-06-29 | 0.091178 |
| 2026-06-30 | 0.091545 |
| 2026-07-01 | 0.09159 |
| 2026-07-02 | 0.09112 |
| 2026-07-03 | 0.090745 |
| 2026-07-04 | 0.090976 |
| 2026-07-05 | 0.090874 |
| 2026-07-06 | 0.090579 |
| 2026-07-07 | 0.089638 |
| 2026-07-08 | 0.089539 |
| 2026-07-09 | 0.089131 |
| 2026-07-10 | 0.08903 |
| 2026-07-11 | 0.08922 |
| 2026-07-12 | 0.089214 |
| 2026-07-13 | 0.089213 |
| 2026-07-14 | 0.089225 |
| 2026-07-15 | 0.089144 |
| 2026-07-16 | 0.089609 |
| 2026-07-17 | 0.089602 |
| 2026-07-18 | 0.089269 |
| 2026-07-19 | 0.089164 |
| 2026-07-20 | 0.089285 |
| 2026-07-21 | 0.089499 |
| 2026-07-22 | 0.089238 |
| 2026-07-23 | 0.089248 |
| 2026-07-24 | 0.08894 |
| 2026-07-25 | 0.088687 |
| 2026-07-26 | 0.088739 |
| 2026-07-27 | 0.088607 |
| 2026-07-28 | 0.088569 |
| 2026-07-29 | 0.089014 |
| 2026-07-30 | 0.08973 |
| 2026-07-31 | 0.089944 |
| 2026-08-01 | 0.089847 |
| 2026-08-02 | 0.089828 |
| 2026-08-03 | 0.089944 |
| 2026-08-04 | 0.090854 |
| 2026-08-05 | 0.091214 |
| 2026-08-06 | 0.091872 |
| 2026-08-07 | 0.092298 |
| 2026-08-08 | 0.092423 |
| 2026-08-09 | 0.092174 |
| 2026-08-10 | 0.09219 |
| 2026-08-11 | 0.092152 |
| 2026-08-12 | 0.092382 |
| 2026-08-13 | 0.093236 |
| 2026-08-14 | 0.094576 |
| 2026-08-15 | 0.094948 |
| 2026-08-16 | 0.094921 |
| 2026-08-17 | 0.095353 |
| 2026-08-18 | 0.095544 |
| 2026-08-19 | 0.095189 |
| 2026-08-20 | 0.095134 |
| 2026-08-21 | 0.094965 |
| 2026-08-22 | 0.094036 |
| 2026-08-23 | 0.094091 |
| 2026-08-24 | 0.094505 |
| 2026-08-25 | 0.094339 |
| 2026-08-26 | 0.094683 |
| 2026-08-27 | 0.09511 |
| 2026-08-28 | 0.0953 |
| 2026-08-29 | 0.095344 |
| 2026-08-30 | 0.095825 |
| 2026-08-31 | 0.096266 |
| 2026-09-01 | 0.09721 |
| 2026-09-02 | 0.09744 |
| 2026-09-03 | 0.097394 |
| 2026-09-04 | 0.097232 |
| 2026-09-05 | 0.097257 |
| 2026-09-06 | 0.097326 |
| 2026-09-07 | 0.097494 |
| 2026-09-08 | 0.097695 |
| 2026-09-09 | 0.097523 |
| 2026-09-10 | 0.096619 |
| 2026-09-11 | 0.09598 |
| 2026-09-12 | 0.096163 |
| 2026-09-13 | 0.095872 |
| 2026-09-14 | 0.095739 |
| 2026-09-15 | 0.095495 |
| 2026-09-16 | 0.095507 |
| 2026-09-17 | 0.095531 |
| 2026-09-18 | 0.095307 |
| 2026-09-19 | 0.095168 |
| 2026-09-20 | 0.094923 |
| 2026-09-21 | 0.095019 |
| 2026-09-22 | 0.09545 |
| 2026-09-23 | 0.095756 |
| 2026-09-24 | 0.095567 |
| 2026-09-25 | 0.095464 |
| 2026-09-26 | 0.095149 |
| 2026-09-27 | 0.095249 |
| 2026-09-28 | 0.095209 |
| 2026-09-29 | 0.094906 |
| 2026-09-30 | 0.094141 |
| 2026-10-01 | 0.09462 |
| 2026-10-02 | 0.094615 |
| 2026-10-03 | 0.094687 |
| 2026-10-05 | 0.095288 |
| 2026-10-06 | 0.09635 |
| 2026-10-07 | 0.096247 |
| 2026-10-08 | 0.095813 |
| 2026-10-09 | 0.095487 |
| 2026-10-10 | 0.095279 |
| 2026-10-11 | 0.095181 |
| 2026-10-12 | 0.094913 |
| 2026-10-13 | 0.09387 |
| 2026-10-14 | 0.093768 |
| 2026-10-15 | 0.093359 |
High
0.11547
Low
0.08637
Average
0.10021
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BYN API questions
How do I get the TWD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BYN rate in rates.BYN.
How far back does TWD/BYN historical data go?
Daily TWD/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.