TWD to BWP exchange rate API
New Taiwan Dollar to Pula · quoted 2026-10-15
0.42235
▲ +0.56% over 2Y
1 TWD = 0.42235 BWP · 1 BWP = 2.3677 TWD · Get this rate via the API
1 TWD buys 0.42235 BWP as of 2026-10-15, so 1 BWP buys 2.3677 TWD. Over the last 2 years, TWD/BWP traded between 0.40951 and 0.48800, averaged 0.43639 and rose 0.56%. The API holds daily TWD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 0.41999 |
| 2024-10-16 | 0.419471 |
| 2024-10-17 | 0.420155 |
| 2024-10-18 | 0.421809 |
| 2024-10-19 | 0.416267 |
| 2024-10-20 | 0.421293 |
| 2024-10-21 | 0.422185 |
| 2024-10-22 | 0.422821 |
| 2024-10-23 | 0.421907 |
| 2024-10-24 | 0.42441 |
| 2024-10-25 | 0.423481 |
| 2024-10-26 | 0.416875 |
| 2024-10-27 | 0.421822 |
| 2024-10-28 | 0.423252 |
| 2024-10-29 | 0.424449 |
| 2024-10-30 | 0.42605 |
| 2024-10-31 | 0.426385 |
| 2024-11-01 | 0.426331 |
| 2024-11-02 | 0.419191 |
| 2024-11-03 | 0.422397 |
| 2024-11-04 | 0.424697 |
| 2024-11-05 | 0.42419 |
| 2024-11-06 | 0.419778 |
| 2024-11-07 | 0.422273 |
| 2024-11-08 | 0.420863 |
| 2024-11-09 | 0.411299 |
| 2024-11-10 | 0.416322 |
| 2024-11-11 | 0.418283 |
| 2024-11-12 | 0.420162 |
| 2024-11-13 | 0.421332 |
| 2024-11-14 | 0.418648 |
| 2024-11-15 | 0.421475 |
| 2024-11-16 | 0.410435 |
| 2024-11-17 | 0.424212 |
| 2024-11-18 | 0.422416 |
| 2024-11-19 | 0.427803 |
| 2024-11-20 | 0.426761 |
| 2024-11-21 | 0.425044 |
| 2024-11-22 | 0.425085 |
| 2024-11-23 | 0.418493 |
| 2024-11-24 | 0.422221 |
| 2024-11-25 | 0.427563 |
| 2024-11-26 | 0.426373 |
| 2024-11-27 | 0.426985 |
| 2024-11-28 | 0.42594 |
| 2024-11-29 | 0.426089 |
| 2024-11-30 | 0.420308 |
| 2024-12-01 | 0.424959 |
| 2024-12-02 | 0.424831 |
| 2024-12-03 | 0.424847 |
| 2024-12-04 | 0.426473 |
| 2024-12-05 | 0.427351 |
| 2024-12-06 | 0.427641 |
| 2024-12-07 | 0.42091 |
| 2024-12-08 | 0.424984 |
| 2024-12-09 | 0.426646 |
| 2024-12-10 | 0.424867 |
| 2024-12-11 | 0.424481 |
| 2024-12-12 | 0.424319 |
| 2024-12-13 | 0.423553 |
| 2024-12-14 | 0.417036 |
| 2024-12-15 | 0.422583 |
| 2024-12-16 | 0.425346 |
| 2024-12-17 | 0.424779 |
| 2024-12-18 | 0.426146 |
| 2024-12-19 | 0.423247 |
| 2024-12-20 | 0.425103 |
| 2024-12-21 | 0.416327 |
| 2024-12-22 | 0.422194 |
| 2024-12-23 | 0.425997 |
| 2024-12-24 | 0.4289 |
| 2024-12-25 | 0.425798 |
| 2024-12-26 | 0.428533 |
| 2024-12-27 | 0.428318 |
| 2024-12-28 | 0.42015 |
| 2024-12-29 | 0.425812 |
| 2024-12-30 | 0.428739 |
| 2024-12-31 | 0.432126 |
| 2025-01-01 | 0.43217 |
| 2025-01-02 | 0.432445 |
| 2025-01-03 | 0.429795 |
| 2025-01-04 | 0.423928 |
| 2025-01-05 | 0.428915 |
| 2025-01-06 | 0.431068 |
| 2025-01-07 | 0.431064 |
| 2025-01-08 | 0.429962 |
| 2025-01-09 | 0.431844 |
| 2025-01-10 | 0.431096 |
| 2025-01-11 | 0.420148 |
| 2025-01-12 | 0.425008 |
| 2025-01-13 | 0.430652 |
| 2025-01-14 | 0.431153 |
| 2025-01-15 | 0.43354 |
| 2025-01-16 | 0.433124 |
| 2025-01-17 | 0.433974 |
| 2025-01-18 | 0.427767 |
| 2025-01-19 | 0.430636 |
| 2025-01-20 | 0.433604 |
| 2025-01-21 | 0.434456 |
| 2025-01-22 | 0.433357 |
| 2025-01-23 | 0.43092 |
| 2025-01-24 | 0.431851 |
| 2025-01-25 | 0.42706 |
| 2025-01-26 | 0.425324 |
| 2025-01-27 | 0.427541 |
| 2025-01-28 | 0.425929 |
| 2025-01-29 | 0.427409 |
| 2025-01-30 | 0.428389 |
| 2025-01-31 | 0.426969 |
| 2025-02-01 | 0.422163 |
| 2025-02-02 | 0.426543 |
| 2025-02-03 | 0.428194 |
| 2025-02-04 | 0.432767 |
| 2025-02-05 | 0.433252 |
| 2025-02-06 | 0.431143 |
| 2025-02-07 | 0.432843 |
| 2025-02-08 | 0.427673 |
| 2025-02-09 | 0.43197 |
| 2025-02-10 | 0.428743 |
| 2025-02-11 | 0.429439 |
| 2025-02-12 | 0.429272 |
| 2025-02-13 | 0.429592 |
| 2025-02-14 | 0.43069 |
| 2025-02-15 | 0.424474 |
| 2025-02-16 | 0.428915 |
| 2025-02-17 | 0.429894 |
| 2025-02-18 | 0.428167 |
| 2025-02-19 | 0.428653 |
| 2025-02-20 | 0.428977 |
| 2025-02-21 | 0.428694 |
| 2025-02-22 | 0.420152 |
| 2025-02-23 | 0.425278 |
| 2025-02-24 | 0.428223 |
| 2025-02-25 | 0.427512 |
| 2025-02-26 | 0.426659 |
| 2025-02-27 | 0.426572 |
| 2025-02-28 | 0.425937 |
| 2025-03-01 | 0.418435 |
| 2025-03-02 | 0.424386 |
| 2025-03-03 | 0.42634 |
| 2025-03-04 | 0.428133 |
| 2025-03-05 | 0.42841 |
| 2025-03-06 | 0.425985 |
| 2025-03-07 | 0.422725 |
| 2025-03-08 | 0.416017 |
| 2025-03-09 | 0.419264 |
| 2025-03-10 | 0.421259 |
| 2025-03-11 | 0.421039 |
| 2025-03-12 | 0.420859 |
| 2025-03-13 | 0.420843 |
| 2025-03-14 | 0.420727 |
| 2025-03-15 | 0.413741 |
| 2025-03-16 | 0.418326 |
| 2025-03-17 | 0.419059 |
| 2025-03-18 | 0.419637 |
| 2025-03-19 | 0.418417 |
| 2025-03-20 | 0.419031 |
| 2025-03-21 | 0.418707 |
| 2025-03-22 | 0.412979 |
| 2025-03-23 | 0.417548 |
| 2025-03-25 | 0.418387 |
| 2025-03-26 | 0.418398 |
| 2025-03-27 | 0.418927 |
| 2025-03-28 | 0.418707 |
| 2025-03-29 | 0.40951 |
| 2025-03-30 | 0.412625 |
| 2025-03-31 | 0.41521 |
| 2025-04-01 | 0.417545 |
| 2025-04-02 | 0.416792 |
| 2025-04-03 | 0.42034 |
| 2025-04-04 | 0.421085 |
| 2025-04-05 | 0.420364 |
| 2025-04-06 | 0.422237 |
| 2025-04-07 | 0.422657 |
| 2025-04-08 | 0.425597 |
| 2025-04-09 | 0.433301 |
| 2025-04-10 | 0.436946 |
| 2025-04-11 | 0.44027 |
| 2025-04-12 | 0.429318 |
| 2025-04-13 | 0.434153 |
| 2025-04-14 | 0.437769 |
| 2025-04-15 | 0.435297 |
| 2025-04-16 | 0.436373 |
| 2025-04-17 | 0.4321 |
| 2025-04-18 | 0.429996 |
| 2025-04-19 | 0.422934 |
| 2025-04-20 | 0.42697 |
| 2025-04-21 | 0.43179 |
| 2025-04-22 | 0.430759 |
| 2025-04-23 | 0.427625 |
| 2025-04-24 | 0.428294 |
| 2025-04-25 | 0.428038 |
| 2025-04-26 | 0.42291 |
| 2025-04-27 | 0.428064 |
| 2025-04-28 | 0.431101 |
| 2025-04-29 | 0.432071 |
| 2025-04-30 | 0.433555 |
| 2025-05-01 | 0.433689 |
| 2025-05-02 | 0.449446 |
| 2025-05-03 | 0.443499 |
| 2025-05-04 | 0.448177 |
| 2025-05-05 | 0.473671 |
| 2025-05-06 | 0.462859 |
| 2025-05-08 | 0.457103 |
| 2025-05-09 | 0.458481 |
| 2025-05-10 | 0.448271 |
| 2025-05-11 | 0.454878 |
| 2025-05-12 | 0.455496 |
| 2025-05-13 | 0.455755 |
| 2025-05-14 | 0.457732 |
| 2025-05-15 | 0.458106 |
| 2025-05-17 | 0.448129 |
| 2025-05-18 | 0.452282 |
| 2025-05-19 | 0.456627 |
| 2025-05-20 | 0.456898 |
| 2025-05-21 | 0.457751 |
| 2025-05-22 | 0.456911 |
| 2025-05-23 | 0.458337 |
| 2025-05-24 | 0.450252 |
| 2025-05-25 | 0.455588 |
| 2025-05-26 | 0.456668 |
| 2025-05-27 | 0.456922 |
| 2025-05-28 | 0.458019 |
| 2025-05-29 | 0.458641 |
| 2025-05-30 | 0.458375 |
| 2025-05-31 | 0.449967 |
| 2025-06-01 | 0.455728 |
| 2025-06-02 | 0.456225 |
| 2025-06-03 | 0.455978 |
| 2025-06-04 | 0.456656 |
| 2025-06-05 | 0.45718 |
| 2025-06-06 | 0.455002 |
| 2025-06-07 | 0.448126 |
| 2025-06-08 | 0.453522 |
| 2025-06-09 | 0.456167 |
| 2025-06-10 | 0.455076 |
| 2025-06-11 | 0.456011 |
| 2025-06-12 | 0.461277 |
| 2025-06-13 | 0.460296 |
| 2025-06-14 | 0.453074 |
| 2025-06-15 | 0.457327 |
| 2025-06-16 | 0.462807 |
| 2025-06-17 | 0.461648 |
| 2025-06-18 | 0.460251 |
| 2025-06-19 | 0.463517 |
| 2025-06-20 | 0.463689 |
| 2025-06-21 | 0.452892 |
| 2025-06-22 | 0.458529 |
| 2025-06-23 | 0.460557 |
| 2025-06-24 | 0.465701 |
| 2025-06-25 | 0.467689 |
| 2025-06-26 | 0.474197 |
| 2025-06-27 | 0.470288 |
| 2025-06-28 | 0.457522 |
| 2025-06-29 | 0.463282 |
| 2025-06-30 | 0.469367 |
| 2025-07-01 | 0.465658 |
| 2025-07-02 | 0.466372 |
| 2025-07-03 | 0.466683 |
| 2025-07-04 | 0.466324 |
| 2025-07-05 | 0.457471 |
| 2025-07-06 | 0.461962 |
| 2025-07-07 | 0.463884 |
| 2025-07-08 | 0.466175 |
| 2025-07-09 | 0.46568 |
| 2025-07-10 | 0.465618 |
| 2025-07-11 | 0.464122 |
| 2025-07-12 | 0.43237 |
| 2025-07-13 | 0.436314 |
| 2025-07-14 | 0.463345 |
| 2025-07-15 | 0.482111 |
| 2025-07-16 | 0.485518 |
| 2025-07-17 | 0.48057 |
| 2025-07-18 | 0.481211 |
| 2025-07-19 | 0.474542 |
| 2025-07-20 | 0.480337 |
| 2025-07-21 | 0.479079 |
| 2025-07-22 | 0.483924 |
| 2025-07-23 | 0.485228 |
| 2025-07-24 | 0.474921 |
| 2025-07-25 | 0.474456 |
| 2025-07-26 | 0.471606 |
| 2025-07-27 | 0.477373 |
| 2025-07-28 | 0.475321 |
| 2025-07-29 | 0.480944 |
| 2025-07-30 | 0.475704 |
| 2025-07-31 | 0.464345 |
| 2025-08-01 | 0.471079 |
| 2025-08-02 | 0.47897 |
| 2025-08-03 | 0.450121 |
| 2025-08-04 | 0.478271 |
| 2025-08-05 | 0.478948 |
| 2025-08-06 | 0.480809 |
| 2025-08-07 | 0.487995 |
| 2025-08-08 | 0.48664 |
| 2025-08-09 | 0.477474 |
| 2025-08-10 | 0.484901 |
| 2025-08-11 | 0.481891 |
| 2025-08-12 | 0.464635 |
| 2025-08-13 | 0.478707 |
| 2025-08-14 | 0.471725 |
| 2025-08-15 | 0.47222 |
| 2025-08-16 | 0.471863 |
| 2025-08-17 | 0.442612 |
| 2025-08-18 | 0.472009 |
| 2025-08-19 | 0.476273 |
| 2025-08-20 | 0.471461 |
| 2025-08-21 | 0.471383 |
| 2025-08-22 | 0.468462 |
| 2025-08-23 | 0.474269 |
| 2025-08-24 | 0.474284 |
| 2025-08-25 | 0.469964 |
| 2025-08-26 | 0.45728 |
| 2025-08-27 | 0.454353 |
| 2025-08-28 | 0.458317 |
| 2025-08-29 | 0.461805 |
| 2025-08-30 | 0.469875 |
| 2025-08-31 | 0.474195 |
| 2025-09-01 | 0.462911 |
| 2025-09-02 | 0.462401 |
| 2025-09-03 | 0.475519 |
| 2025-09-04 | 0.475878 |
| 2025-09-05 | 0.478759 |
| 2025-09-06 | 0.472272 |
| 2025-09-07 | 0.44211 |
| 2025-09-08 | 0.480492 |
| 2025-09-09 | 0.471435 |
| 2025-09-10 | 0.465971 |
| 2025-09-11 | 0.451658 |
| 2025-09-13 | 0.469181 |
| 2025-09-14 | 0.473733 |
| 2025-09-15 | 0.463919 |
| 2025-09-16 | 0.469097 |
| 2025-09-17 | 0.460059 |
| 2025-09-18 | 0.479249 |
| 2025-09-19 | 0.477273 |
| 2025-09-20 | 0.464023 |
| 2025-09-21 | 0.473759 |
| 2025-09-22 | 0.460886 |
| 2025-09-23 | 0.460573 |
| 2025-09-24 | 0.445019 |
| 2025-09-25 | 0.460284 |
| 2025-09-26 | 0.452078 |
| 2025-09-27 | 0.439728 |
| 2025-09-28 | 0.43548 |
| 2025-09-29 | 0.464453 |
| 2025-09-30 | 0.46663 |
| 2025-10-01 | 0.473835 |
| 2025-10-02 | 0.472462 |
| 2025-10-03 | 0.472003 |
| 2025-10-04 | 0.464698 |
| 2025-10-05 | 0.470683 |
| 2025-10-06 | 0.472326 |
| 2025-10-07 | 0.460373 |
| 2025-10-08 | 0.467598 |
| 2025-10-09 | 0.468808 |
| 2025-10-10 | 0.467323 |
| 2025-10-11 | 0.460608 |
| 2025-10-12 | 0.45487 |
| 2025-10-13 | 0.460658 |
| 2025-10-14 | 0.454302 |
| 2025-10-15 | 0.453652 |
| 2025-10-16 | 0.447315 |
| 2025-10-17 | 0.463191 |
| 2025-10-18 | 0.463687 |
| 2025-10-19 | 0.463549 |
| 2025-10-20 | 0.464171 |
| 2025-10-21 | 0.462144 |
| 2025-10-22 | 0.461942 |
| 2025-10-23 | 0.449705 |
| 2025-10-24 | 0.456521 |
| 2025-10-25 | 0.46281 |
| 2025-10-26 | 0.456603 |
| 2025-10-27 | 0.457539 |
| 2025-10-28 | 0.457961 |
| 2025-10-29 | 0.461444 |
| 2025-10-30 | 0.459062 |
| 2025-10-31 | 0.460005 |
| 2025-11-01 | 0.464393 |
| 2025-11-02 | 0.464192 |
| 2025-11-03 | 0.456765 |
| 2025-11-04 | 0.445491 |
| 2025-11-05 | 0.449426 |
| 2025-11-06 | 0.446765 |
| 2025-11-07 | 0.445602 |
| 2025-11-08 | 0.463093 |
| 2025-11-09 | 0.433333 |
| 2025-11-10 | 0.445127 |
| 2025-11-11 | 0.451339 |
| 2025-11-12 | 0.448174 |
| 2025-11-13 | 0.441722 |
| 2025-11-14 | 0.44793 |
| 2025-11-15 | 0.464968 |
| 2025-11-16 | 0.457472 |
| 2025-11-17 | 0.444737 |
| 2025-11-18 | 0.444347 |
| 2025-11-19 | 0.456067 |
| 2025-11-20 | 0.444003 |
| 2025-11-21 | 0.433303 |
| 2025-11-22 | 0.430901 |
| 2025-11-23 | 0.420266 |
| 2025-11-24 | 0.440316 |
| 2025-11-25 | 0.432445 |
| 2025-11-26 | 0.434625 |
| 2025-11-27 | 0.44437 |
| 2025-11-28 | 0.444796 |
| 2025-11-29 | 0.455246 |
| 2025-11-30 | 0.454966 |
| 2025-12-01 | 0.450192 |
| 2025-12-02 | 0.439439 |
| 2025-12-03 | 0.442205 |
| 2025-12-04 | 0.437966 |
| 2025-12-05 | 0.437391 |
| 2025-12-06 | 0.42523 |
| 2025-12-07 | 0.416639 |
| 2025-12-08 | 0.442512 |
| 2025-12-09 | 0.441137 |
| 2025-12-11 | 0.435668 |
| 2025-12-12 | 0.446144 |
| 2025-12-13 | 0.422103 |
| 2025-12-14 | 0.422609 |
| 2025-12-15 | 0.440382 |
| 2025-12-16 | 0.419985 |
| 2025-12-17 | 0.436887 |
| 2025-12-18 | 0.432959 |
| 2025-12-19 | 0.439059 |
| 2025-12-20 | 0.445962 |
| 2025-12-21 | 0.445753 |
| 2025-12-22 | 0.443539 |
| 2025-12-23 | 0.431644 |
| 2025-12-24 | 0.436516 |
| 2025-12-25 | 0.418171 |
| 2025-12-26 | 0.418214 |
| 2025-12-27 | 0.418778 |
| 2025-12-28 | 0.415505 |
| 2025-12-29 | 0.434586 |
| 2025-12-30 | 0.437331 |
| 2025-12-31 | 0.439088 |
| 2026-01-01 | 0.419399 |
| 2026-01-02 | 0.43565 |
| 2026-01-03 | 0.445791 |
| 2026-01-04 | 0.429381 |
| 2026-01-05 | 0.438017 |
| 2026-01-06 | 0.43876 |
| 2026-01-07 | 0.441916 |
| 2026-01-08 | 0.439788 |
| 2026-01-09 | 0.43248 |
| 2026-01-10 | 0.422035 |
| 2026-01-11 | 0.417532 |
| 2026-01-12 | 0.435326 |
| 2026-01-13 | 0.434765 |
| 2026-01-14 | 0.429473 |
| 2026-01-15 | 0.435606 |
| 2026-01-16 | 0.432861 |
| 2026-01-17 | 0.422536 |
| 2026-01-18 | 0.422509 |
| 2026-01-19 | 0.437089 |
| 2026-01-20 | 0.434149 |
| 2026-01-21 | 0.432486 |
| 2026-01-22 | 0.42845 |
| 2026-01-23 | 0.434414 |
| 2026-01-24 | 0.42444 |
| 2026-01-25 | 0.420378 |
| 2026-01-26 | 0.426504 |
| 2026-01-27 | 0.42047 |
| 2026-01-28 | 0.422531 |
| 2026-01-29 | 0.417273 |
| 2026-01-30 | 0.416036 |
| 2026-01-31 | 0.412014 |
| 2026-02-01 | 0.410638 |
| 2026-02-02 | 0.416562 |
| 2026-02-03 | 0.418303 |
| 2026-02-04 | 0.428481 |
| 2026-02-05 | 0.416079 |
| 2026-02-06 | 0.417433 |
| 2026-02-07 | 0.417817 |
| 2026-02-08 | 0.41755 |
| 2026-02-09 | 0.417832 |
| 2026-02-10 | 0.416408 |
| 2026-02-11 | 0.414983 |
| 2026-02-12 | 0.418378 |
| 2026-02-13 | 0.417491 |
| 2026-02-14 | 0.420251 |
| 2026-02-15 | 0.417728 |
| 2026-02-16 | 0.420215 |
| 2026-02-17 | 0.419462 |
| 2026-02-18 | 0.418957 |
| 2026-02-19 | 0.418663 |
| 2026-02-20 | 0.418986 |
| 2026-02-21 | 0.419875 |
| 2026-02-22 | 0.415319 |
| 2026-02-23 | 0.41861 |
| 2026-02-24 | 0.419025 |
| 2026-02-25 | 0.420699 |
| 2026-02-26 | 0.419632 |
| 2026-02-27 | 0.419669 |
| 2026-02-28 | 0.419034 |
| 2026-03-01 | 0.415731 |
| 2026-03-02 | 0.418126 |
| 2026-03-03 | 0.41898 |
| 2026-03-04 | 0.421355 |
| 2026-03-05 | 0.422697 |
| 2026-03-06 | 0.425549 |
| 2026-03-07 | 0.424796 |
| 2026-03-08 | 0.419268 |
| 2026-03-09 | 0.426159 |
| 2026-03-10 | 0.42523 |
| 2026-03-11 | 0.423134 |
| 2026-03-12 | 0.422457 |
| 2026-03-13 | 0.42302 |
| 2026-03-14 | 0.420572 |
| 2026-03-15 | 0.418043 |
| 2026-03-16 | 0.426036 |
| 2026-03-17 | 0.427305 |
| 2026-03-18 | 0.424957 |
| 2026-03-19 | 0.427212 |
| 2026-03-20 | 0.426454 |
| 2026-03-21 | 0.425515 |
| 2026-03-22 | 0.419233 |
| 2026-03-23 | 0.426816 |
| 2026-03-24 | 0.425676 |
| 2026-03-25 | 0.425496 |
| 2026-03-26 | 0.427613 |
| 2026-03-27 | 0.429199 |
| 2026-03-28 | 0.430275 |
| 2026-03-29 | 0.423246 |
| 2026-03-30 | 0.430593 |
| 2026-03-31 | 0.430754 |
| 2026-04-01 | 0.431593 |
| 2026-04-02 | 0.428605 |
| 2026-04-03 | 0.427677 |
| 2026-04-04 | 0.427785 |
| 2026-04-05 | 0.421208 |
| 2026-04-06 | 0.427416 |
| 2026-04-07 | 0.428001 |
| 2026-04-08 | 0.427294 |
| 2026-04-09 | 0.421589 |
| 2026-04-10 | 0.423604 |
| 2026-04-11 | 0.422753 |
| 2026-04-12 | 0.42232 |
| 2026-04-13 | 0.421613 |
| 2026-04-14 | 0.425934 |
| 2026-04-15 | 0.423761 |
| 2026-04-16 | 0.424165 |
| 2026-04-17 | 0.425223 |
| 2026-04-18 | 0.426185 |
| 2026-04-19 | 0.426934 |
| 2026-04-20 | 0.42749 |
| 2026-04-21 | 0.425892 |
| 2026-04-22 | 0.426195 |
| 2026-04-23 | 0.427758 |
| 2026-04-24 | 0.429139 |
| 2026-04-25 | 0.429517 |
| 2026-04-26 | 0.429517 |
| 2026-04-27 | 0.430353 |
| 2026-04-28 | 0.427731 |
| 2026-04-29 | 0.428102 |
| 2026-04-30 | 0.427396 |
| 2026-05-01 | 0.43088 |
| 2026-05-02 | 0.429756 |
| 2026-05-03 | 0.429756 |
| 2026-05-04 | 0.429738 |
| 2026-05-05 | 0.429506 |
| 2026-05-06 | 0.430782 |
| 2026-05-07 | 0.428083 |
| 2026-05-08 | 0.427773 |
| 2026-05-09 | 0.4287 |
| 2026-05-10 | 0.427571 |
| 2026-05-11 | 0.426507 |
| 2026-05-12 | 0.427267 |
| 2026-05-14 | 0.427232 |
| 2026-05-15 | 0.448481 |
| 2026-05-16 | 0.448119 |
| 2026-05-17 | 0.447975 |
| 2026-05-18 | 0.448288 |
| 2026-05-19 | 0.429511 |
| 2026-05-20 | 0.429401 |
| 2026-05-21 | 0.429569 |
| 2026-05-23 | 0.430255 |
| 2026-05-24 | 0.43017 |
| 2026-05-25 | 0.429254 |
| 2026-05-26 | 0.426936 |
| 2026-05-27 | 0.426948 |
| 2026-05-28 | 0.428193 |
| 2026-05-29 | 0.428256 |
| 2026-05-30 | 0.427278 |
| 2026-05-31 | 0.427373 |
| 2026-06-01 | 0.428821 |
| 2026-06-02 | 0.427496 |
| 2026-06-03 | 0.426843 |
| 2026-06-04 | 0.426833 |
| 2026-06-05 | 0.427475 |
| 2026-06-06 | 0.43303 |
| 2026-06-09 | 0.42677 |
| 2026-06-10 | 0.428227 |
| 2026-06-11 | 0.428702 |
| 2026-06-12 | 0.428031 |
| 2026-06-13 | 0.427004 |
| 2026-06-14 | 0.427396 |
| 2026-06-15 | 0.428083 |
| 2026-06-16 | 0.422924 |
| 2026-06-17 | 0.424151 |
| 2026-06-18 | 0.42494 |
| 2026-06-19 | 0.424573 |
| 2026-06-20 | 0.443396 |
| 2026-06-21 | 0.436263 |
| 2026-06-22 | 0.429361 |
| 2026-06-23 | 0.428942 |
| 2026-06-24 | 0.428809 |
| 2026-06-25 | 0.428782 |
| 2026-06-26 | 0.42763 |
| 2026-06-27 | 0.427193 |
| 2026-06-28 | 0.427206 |
| 2026-06-29 | 0.426778 |
| 2026-06-30 | 0.42623 |
| 2026-07-01 | 0.424902 |
| 2026-07-02 | 0.447468 |
| 2026-07-03 | 0.421905 |
| 2026-07-04 | 0.422656 |
| 2026-07-05 | 0.422667 |
| 2026-07-06 | 0.420875 |
| 2026-07-07 | 0.420227 |
| 2026-07-08 | 0.42258 |
| 2026-07-09 | 0.421342 |
| 2026-07-10 | 0.422067 |
| 2026-07-11 | 0.42174 |
| 2026-07-12 | 0.421698 |
| 2026-07-13 | 0.422907 |
| 2026-07-14 | 0.420518 |
| 2026-07-15 | 0.42148 |
| 2026-07-16 | 0.419616 |
| 2026-07-17 | 0.419671 |
| 2026-07-18 | 0.419956 |
| 2026-07-19 | 0.419889 |
| 2026-07-20 | 0.420582 |
| 2026-07-21 | 0.443442 |
| 2026-07-22 | 0.441486 |
| 2026-07-23 | 0.435154 |
| 2026-07-24 | 0.411316 |
| 2026-07-25 | 0.414294 |
| 2026-07-26 | 0.425746 |
| 2026-07-27 | 0.423448 |
| 2026-07-28 | 0.424377 |
| 2026-07-29 | 0.421985 |
| 2026-07-30 | 0.420512 |
| 2026-07-31 | 0.419363 |
| 2026-08-01 | 0.420847 |
| 2026-08-02 | 0.420906 |
| 2026-08-03 | 0.4193 |
| 2026-08-04 | 0.419357 |
| 2026-08-05 | 0.42042 |
| 2026-08-06 | 0.420091 |
| 2026-08-07 | 0.420311 |
| 2026-08-08 | 0.418828 |
| 2026-08-09 | 0.419013 |
| 2026-08-10 | 0.417606 |
| 2026-08-11 | 0.418533 |
| 2026-08-12 | 0.418926 |
| 2026-08-13 | 0.418773 |
| 2026-08-14 | 0.419956 |
| 2026-08-15 | 0.420618 |
| 2026-08-16 | 0.420473 |
| 2026-08-17 | 0.421939 |
| 2026-08-18 | 0.422629 |
| 2026-08-20 | 0.421967 |
| 2026-08-21 | 0.422255 |
| 2026-08-22 | 0.420749 |
| 2026-08-23 | 0.420726 |
| 2026-08-24 | 0.421715 |
| 2026-08-25 | 0.420093 |
| 2026-08-26 | 0.419971 |
| 2026-08-27 | 0.421388 |
| 2026-08-28 | 0.422434 |
| 2026-08-29 | 0.42341 |
| 2026-08-30 | 0.42348 |
| 2026-08-31 | 0.423876 |
| 2026-09-01 | 0.424571 |
| 2026-09-02 | 0.42412 |
| 2026-09-03 | 0.423101 |
| 2026-09-04 | 0.422759 |
| 2026-09-05 | 0.42247 |
| 2026-09-06 | 0.422896 |
| 2026-09-07 | 0.424008 |
| 2026-09-08 | 0.425098 |
| 2026-09-09 | 0.424702 |
| 2026-09-10 | 0.425044 |
| 2026-09-11 | 0.424983 |
| 2026-09-12 | 0.444046 |
| 2026-09-13 | 0.443157 |
| 2026-09-14 | 0.42445 |
| 2026-09-15 | 0.423864 |
| 2026-09-16 | 0.425878 |
| 2026-09-17 | 0.424878 |
| 2026-09-18 | 0.426157 |
| 2026-09-19 | 0.426401 |
| 2026-09-20 | 0.426039 |
| 2026-09-21 | 0.42666 |
| 2026-09-22 | 0.427913 |
| 2026-09-23 | 0.426242 |
| 2026-09-24 | 0.427777 |
| 2026-09-25 | 0.42898 |
| 2026-09-26 | 0.42838 |
| 2026-09-27 | 0.428575 |
| 2026-09-28 | 0.428877 |
| 2026-09-30 | 0.428444 |
| 2026-10-02 | 0.44518 |
| 2026-10-03 | 0.445383 |
| 2026-10-05 | 0.434655 |
| 2026-10-06 | 0.433236 |
| 2026-10-07 | 0.431422 |
| 2026-10-08 | 0.432109 |
| 2026-10-09 | 0.431465 |
| 2026-10-10 | 0.43044 |
| 2026-10-11 | 0.430167 |
| 2026-10-12 | 0.431378 |
| 2026-10-13 | 0.42786 |
| 2026-10-14 | 0.41949 |
| 2026-10-15 | 0.422353 |
High
0.48800
Low
0.40951
Average
0.43639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BWP API questions
How do I get the TWD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BWP rate in rates.BWP.
How far back does TWD/BWP historical data go?
Daily TWD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.