TWD to BTN exchange rate API
New Taiwan Dollar to Ngultrum · quoted 2026-10-15
2.9353
▲ +10.57% over 2Y
1 TWD = 2.9353 BTN · 1 BTN = 0.34068 TWD · Get this rate via the API
1 TWD buys 2.9353 BTN as of 2026-10-15, so 1 BTN buys 0.34068 TWD. Over the last 2 years, TWD/BTN traded between 2.5759 and 3.0635, averaged 2.8604 and rose 10.57%. The API holds daily TWD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-15 | 2.654762 |
| 2024-10-16 | 2.655327 |
| 2024-10-17 | 2.656632 |
| 2024-10-18 | 2.664049 |
| 2024-10-19 | 2.622073 |
| 2024-10-20 | 2.653917 |
| 2024-10-21 | 2.66806 |
| 2024-10-22 | 2.667224 |
| 2024-10-23 | 2.666284 |
| 2024-10-24 | 2.664021 |
| 2024-10-25 | 2.665979 |
| 2024-10-26 | 2.620602 |
| 2024-10-27 | 2.652807 |
| 2024-10-28 | 2.663577 |
| 2024-10-29 | 2.663892 |
| 2024-10-30 | 2.670922 |
| 2024-10-31 | 2.676653 |
| 2024-11-01 | 2.679177 |
| 2024-11-02 | 2.633682 |
| 2024-11-03 | 2.656307 |
| 2024-11-04 | 2.679975 |
| 2024-11-05 | 2.678984 |
| 2024-11-06 | 2.65698 |
| 2024-11-07 | 2.659663 |
| 2024-11-08 | 2.668523 |
| 2024-11-09 | 2.6159 |
| 2024-11-10 | 2.648182 |
| 2024-11-11 | 2.6525 |
| 2024-11-12 | 2.644642 |
| 2024-11-13 | 2.64361 |
| 2024-11-14 | 2.634075 |
| 2024-11-15 | 2.641673 |
| 2024-11-16 | 2.600935 |
| 2024-11-17 | 2.622785 |
| 2024-11-18 | 2.640309 |
| 2024-11-19 | 2.646815 |
| 2024-11-20 | 2.640659 |
| 2024-11-21 | 2.635561 |
| 2024-11-22 | 2.63817 |
| 2024-11-23 | 2.591473 |
| 2024-11-24 | 2.614448 |
| 2024-11-25 | 2.643142 |
| 2024-11-26 | 2.640289 |
| 2024-11-27 | 2.638687 |
| 2024-11-28 | 2.637062 |
| 2024-11-29 | 2.641542 |
| 2024-11-30 | 2.606418 |
| 2024-12-01 | 2.634231 |
| 2024-12-02 | 2.637339 |
| 2024-12-03 | 2.645 |
| 2024-12-04 | 2.653683 |
| 2024-12-05 | 2.657902 |
| 2024-12-06 | 2.658017 |
| 2024-12-07 | 2.612281 |
| 2024-12-08 | 2.64539 |
| 2024-12-09 | 2.654789 |
| 2024-12-10 | 2.654234 |
| 2024-12-11 | 2.655351 |
| 2024-12-12 | 2.652638 |
| 2024-12-13 | 2.654495 |
| 2024-12-14 | 2.608707 |
| 2024-12-15 | 2.642685 |
| 2024-12-16 | 2.65484 |
| 2024-12-17 | 2.655637 |
| 2024-12-18 | 2.653945 |
| 2024-12-19 | 2.6479 |
| 2024-12-20 | 2.651404 |
| 2024-12-21 | 2.603134 |
| 2024-12-22 | 2.640236 |
| 2024-12-23 | 2.643797 |
| 2024-12-24 | 2.648698 |
| 2024-12-25 | 2.633471 |
| 2024-12-26 | 2.649692 |
| 2024-12-27 | 2.641435 |
| 2024-12-28 | 2.600964 |
| 2024-12-29 | 2.636559 |
| 2024-12-30 | 2.648439 |
| 2024-12-31 | 2.652595 |
| 2025-01-01 | 2.640844 |
| 2025-01-02 | 2.647935 |
| 2025-01-03 | 2.648625 |
| 2025-01-04 | 2.604748 |
| 2025-01-05 | 2.635218 |
| 2025-01-06 | 2.655002 |
| 2025-01-07 | 2.663526 |
| 2025-01-08 | 2.654688 |
| 2025-01-09 | 2.654279 |
| 2025-01-10 | 2.645335 |
| 2025-01-11 | 2.603165 |
| 2025-01-12 | 2.63277 |
| 2025-01-13 | 2.64538 |
| 2025-01-14 | 2.665828 |
| 2025-01-15 | 2.667878 |
| 2025-01-16 | 2.667679 |
| 2025-01-17 | 2.673822 |
| 2025-01-18 | 2.631374 |
| 2025-01-19 | 2.661948 |
| 2025-01-20 | 2.687376 |
| 2025-01-21 | 2.68266 |
| 2025-01-22 | 2.686767 |
| 2025-01-23 | 2.685602 |
| 2025-01-24 | 2.68723 |
| 2025-01-25 | 2.631717 |
| 2025-01-26 | 2.654512 |
| 2025-01-27 | 2.670667 |
| 2025-01-28 | 2.668437 |
| 2025-01-29 | 2.679876 |
| 2025-01-30 | 2.680512 |
| 2025-01-31 | 2.674319 |
| 2025-02-01 | 2.63144 |
| 2025-02-02 | 2.655882 |
| 2025-02-03 | 2.668742 |
| 2025-02-04 | 2.686909 |
| 2025-02-05 | 2.696353 |
| 2025-02-06 | 2.705002 |
| 2025-02-07 | 2.71464 |
| 2025-02-08 | 2.673135 |
| 2025-02-09 | 2.69644 |
| 2025-02-10 | 2.7163 |
| 2025-02-11 | 2.710536 |
| 2025-02-12 | 2.685813 |
| 2025-02-13 | 2.696991 |
| 2025-02-14 | 2.694652 |
| 2025-02-15 | 2.652028 |
| 2025-02-16 | 2.686114 |
| 2025-02-17 | 2.69295 |
| 2025-02-18 | 2.698019 |
| 2025-02-19 | 2.697336 |
| 2025-02-20 | 2.697733 |
| 2025-02-21 | 2.686769 |
| 2025-02-22 | 2.644533 |
| 2025-02-23 | 2.673484 |
| 2025-02-24 | 2.691299 |
| 2025-02-25 | 2.690104 |
| 2025-02-26 | 2.699762 |
| 2025-02-27 | 2.69658 |
| 2025-02-28 | 2.697567 |
| 2025-03-01 | 2.657133 |
| 2025-03-02 | 2.695199 |
| 2025-03-03 | 2.699481 |
| 2025-03-04 | 2.699889 |
| 2025-03-05 | 2.702108 |
| 2025-03-06 | 2.688423 |
| 2025-03-07 | 2.696966 |
| 2025-03-08 | 2.652341 |
| 2025-03-09 | 2.679746 |
| 2025-03-10 | 2.689945 |
| 2025-03-11 | 2.69943 |
| 2025-03-12 | 2.692128 |
| 2025-03-13 | 2.689132 |
| 2025-03-14 | 2.680681 |
| 2025-03-15 | 2.639922 |
| 2025-03-16 | 2.668944 |
| 2025-03-17 | 2.680521 |
| 2025-03-18 | 2.671387 |
| 2025-03-19 | 2.666184 |
| 2025-03-20 | 2.657801 |
| 2025-03-21 | 2.658686 |
| 2025-03-22 | 2.607182 |
| 2025-03-23 | 2.642406 |
| 2025-03-25 | 2.631449 |
| 2025-03-26 | 2.630449 |
| 2025-03-27 | 2.635251 |
| 2025-03-28 | 2.627144 |
| 2025-03-29 | 2.575928 |
| 2025-03-30 | 2.598337 |
| 2025-03-31 | 2.586379 |
| 2025-04-01 | 2.614086 |
| 2025-04-02 | 2.622914 |
| 2025-04-03 | 2.628404 |
| 2025-04-04 | 2.624514 |
| 2025-04-05 | 2.576217 |
| 2025-04-06 | 2.606984 |
| 2025-04-07 | 2.637949 |
| 2025-04-08 | 2.645164 |
| 2025-04-09 | 2.663004 |
| 2025-04-10 | 2.677409 |
| 2025-04-11 | 2.693523 |
| 2025-04-12 | 2.66042 |
| 2025-04-13 | 2.686924 |
| 2025-04-14 | 2.69914 |
| 2025-04-15 | 2.692981 |
| 2025-04-16 | 2.686304 |
| 2025-04-17 | 2.681055 |
| 2025-04-18 | 2.667081 |
| 2025-04-19 | 2.626852 |
| 2025-04-20 | 2.651908 |
| 2025-04-21 | 2.670382 |
| 2025-04-22 | 2.663783 |
| 2025-04-23 | 2.663955 |
| 2025-04-24 | 2.673186 |
| 2025-04-25 | 2.666576 |
| 2025-04-26 | 2.622573 |
| 2025-04-27 | 2.653804 |
| 2025-04-28 | 2.672475 |
| 2025-04-29 | 2.679627 |
| 2025-04-30 | 2.704596 |
| 2025-05-01 | 2.6819 |
| 2025-05-02 | 2.776416 |
| 2025-05-03 | 2.750117 |
| 2025-05-04 | 2.782033 |
| 2025-05-05 | 2.9253 |
| 2025-05-06 | 2.86705 |
| 2025-05-08 | 2.84954 |
| 2025-05-09 | 2.893677 |
| 2025-05-10 | 2.823386 |
| 2025-05-11 | 2.859933 |
| 2025-05-12 | 2.849823 |
| 2025-05-13 | 2.847165 |
| 2025-05-14 | 2.860706 |
| 2025-05-15 | 2.878071 |
| 2025-05-17 | 2.831736 |
| 2025-05-18 | 2.858661 |
| 2025-05-19 | 2.886322 |
| 2025-05-20 | 2.88198 |
| 2025-05-21 | 2.895708 |
| 2025-05-22 | 2.900846 |
| 2025-05-23 | 2.917714 |
| 2025-05-24 | 2.842736 |
| 2025-05-25 | 2.873296 |
| 2025-05-26 | 2.890644 |
| 2025-05-27 | 2.891598 |
| 2025-05-28 | 2.906611 |
| 2025-05-29 | 2.913963 |
| 2025-05-30 | 2.909527 |
| 2025-05-31 | 2.859264 |
| 2025-06-01 | 2.895508 |
| 2025-06-02 | 2.905673 |
| 2025-06-03 | 2.899875 |
| 2025-06-04 | 2.908797 |
| 2025-06-05 | 2.920994 |
| 2025-06-06 | 2.919176 |
| 2025-06-07 | 2.865527 |
| 2025-06-08 | 2.899639 |
| 2025-06-09 | 2.918995 |
| 2025-06-10 | 2.912994 |
| 2025-06-11 | 2.915805 |
| 2025-06-12 | 2.942829 |
| 2025-06-13 | 2.956518 |
| 2025-06-14 | 2.913964 |
| 2025-06-15 | 2.941034 |
| 2025-06-16 | 2.975319 |
| 2025-06-17 | 2.964359 |
| 2025-06-18 | 2.973466 |
| 2025-06-19 | 2.976817 |
| 2025-06-20 | 2.986404 |
| 2025-06-21 | 2.927572 |
| 2025-06-22 | 2.964155 |
| 2025-06-23 | 2.972943 |
| 2025-06-24 | 2.976386 |
| 2025-06-25 | 2.977427 |
| 2025-06-26 | 3.026417 |
| 2025-06-27 | 3.020337 |
| 2025-06-28 | 2.938032 |
| 2025-06-29 | 2.975125 |
| 2025-06-30 | 2.999422 |
| 2025-07-01 | 3.001569 |
| 2025-07-02 | 3.009628 |
| 2025-07-03 | 3.01362 |
| 2025-07-04 | 3.008026 |
| 2025-07-05 | 2.953838 |
| 2025-07-06 | 2.981496 |
| 2025-07-07 | 2.99482 |
| 2025-07-08 | 3.000575 |
| 2025-07-09 | 2.991927 |
| 2025-07-10 | 2.982 |
| 2025-07-11 | 2.982859 |
| 2025-07-12 | 2.935405 |
| 2025-07-13 | 2.961726 |
| 2025-07-14 | 2.979768 |
| 2025-07-15 | 2.980877 |
| 2025-07-16 | 2.97381 |
| 2025-07-17 | 2.971006 |
| 2025-07-18 | 2.977746 |
| 2025-07-19 | 2.929381 |
| 2025-07-20 | 2.964746 |
| 2025-07-21 | 2.980786 |
| 2025-07-22 | 2.983921 |
| 2025-07-23 | 2.996212 |
| 2025-07-24 | 2.994617 |
| 2025-07-25 | 2.985732 |
| 2025-07-26 | 2.934055 |
| 2025-07-27 | 2.967792 |
| 2025-07-28 | 2.973695 |
| 2025-07-29 | 2.973574 |
| 2025-07-30 | 2.976694 |
| 2025-07-31 | 2.980061 |
| 2025-08-01 | 2.979517 |
| 2025-08-02 | 2.934775 |
| 2025-08-03 | 2.962491 |
| 2025-08-04 | 2.963985 |
| 2025-08-05 | 2.997308 |
| 2025-08-06 | 2.986916 |
| 2025-08-07 | 2.995822 |
| 2025-08-08 | 2.986276 |
| 2025-08-09 | 2.933812 |
| 2025-08-10 | 2.973862 |
| 2025-08-11 | 2.981177 |
| 2025-08-12 | 2.982385 |
| 2025-08-13 | 2.981606 |
| 2025-08-14 | 2.968207 |
| 2025-08-15 | 2.972828 |
| 2025-08-16 | 2.913918 |
| 2025-08-17 | 2.952368 |
| 2025-08-18 | 2.96666 |
| 2025-08-19 | 2.953834 |
| 2025-08-20 | 2.930728 |
| 2025-08-21 | 2.907277 |
| 2025-08-22 | 2.909227 |
| 2025-08-23 | 2.874354 |
| 2025-08-24 | 2.875107 |
| 2025-08-25 | 2.916992 |
| 2025-08-26 | 2.91737 |
| 2025-08-27 | 2.913442 |
| 2025-08-28 | 2.91876 |
| 2025-08-29 | 2.911485 |
| 2025-08-30 | 2.883313 |
| 2025-08-31 | 2.910293 |
| 2025-09-01 | 2.925773 |
| 2025-09-02 | 2.915863 |
| 2025-09-03 | 2.913247 |
| 2025-09-04 | 2.91613 |
| 2025-09-05 | 2.92977 |
| 2025-09-06 | 2.890522 |
| 2025-09-07 | 2.925251 |
| 2025-09-08 | 2.941572 |
| 2025-09-09 | 2.955708 |
| 2025-09-10 | 2.966889 |
| 2025-09-11 | 2.956949 |
| 2025-09-13 | 2.913375 |
| 2025-09-14 | 2.941763 |
| 2025-09-15 | 2.968129 |
| 2025-09-16 | 2.976093 |
| 2025-09-17 | 2.975198 |
| 2025-09-18 | 2.967332 |
| 2025-09-19 | 2.969995 |
| 2025-09-20 | 2.913316 |
| 2025-09-21 | 2.946258 |
| 2025-09-22 | 2.965302 |
| 2025-09-23 | 2.966347 |
| 2025-09-24 | 2.973291 |
| 2025-09-25 | 2.959687 |
| 2025-09-26 | 2.955607 |
| 2025-09-27 | 2.910963 |
| 2025-09-28 | 2.944129 |
| 2025-09-29 | 2.957837 |
| 2025-09-30 | 2.952212 |
| 2025-10-01 | 2.970181 |
| 2025-10-02 | 2.966109 |
| 2025-10-03 | 2.967474 |
| 2025-10-04 | 2.919021 |
| 2025-10-05 | 2.957356 |
| 2025-10-06 | 2.963593 |
| 2025-10-07 | 2.960134 |
| 2025-10-08 | 2.952192 |
| 2025-10-09 | 2.957339 |
| 2025-10-10 | 2.95399 |
| 2025-10-11 | 2.889283 |
| 2025-10-12 | 2.891878 |
| 2025-10-13 | 2.912158 |
| 2025-10-14 | 2.885363 |
| 2025-10-15 | 2.895349 |
| 2025-10-16 | 2.862879 |
| 2025-10-17 | 2.868857 |
| 2025-10-18 | 2.873854 |
| 2025-10-19 | 2.872326 |
| 2025-10-20 | 2.871795 |
| 2025-10-21 | 2.870903 |
| 2025-10-22 | 2.859074 |
| 2025-10-23 | 2.848302 |
| 2025-10-24 | 2.849653 |
| 2025-10-25 | 2.846755 |
| 2025-10-26 | 2.848061 |
| 2025-10-27 | 2.858052 |
| 2025-10-28 | 2.87777 |
| 2025-10-29 | 2.885424 |
| 2025-10-30 | 2.875747 |
| 2025-10-31 | 2.881697 |
| 2025-11-01 | 2.884765 |
| 2025-11-02 | 2.884787 |
| 2025-11-03 | 2.879322 |
| 2025-11-04 | 2.872026 |
| 2025-11-05 | 2.866423 |
| 2025-11-06 | 2.867633 |
| 2025-11-07 | 2.859879 |
| 2025-11-08 | 2.860928 |
| 2025-11-09 | 2.860824 |
| 2025-11-10 | 2.861311 |
| 2025-11-11 | 2.859549 |
| 2025-11-12 | 2.852499 |
| 2025-11-13 | 2.850319 |
| 2025-11-14 | 2.87007 |
| 2025-11-15 | 2.900514 |
| 2025-11-16 | 2.891688 |
| 2025-11-17 | 2.849325 |
| 2025-11-18 | 2.841405 |
| 2025-11-19 | 2.839849 |
| 2025-11-20 | 2.832125 |
| 2025-11-21 | 2.827214 |
| 2025-11-22 | 2.858221 |
| 2025-11-23 | 2.857398 |
| 2025-11-24 | 2.851796 |
| 2025-11-25 | 2.835118 |
| 2025-11-26 | 2.844653 |
| 2025-11-27 | 2.846546 |
| 2025-11-28 | 2.849413 |
| 2025-11-29 | 2.84622 |
| 2025-11-30 | 2.844842 |
| 2025-12-01 | 2.843457 |
| 2025-12-02 | 2.851862 |
| 2025-12-03 | 2.872123 |
| 2025-12-04 | 2.880661 |
| 2025-12-05 | 2.86902 |
| 2025-12-06 | 2.87514 |
| 2025-12-07 | 2.878609 |
| 2025-12-08 | 2.88495 |
| 2025-12-09 | 2.892175 |
| 2025-12-11 | 2.890716 |
| 2025-12-12 | 2.891143 |
| 2025-12-13 | 2.88947 |
| 2025-12-14 | 2.889183 |
| 2025-12-15 | 2.889335 |
| 2025-12-16 | 2.889252 |
| 2025-12-17 | 2.888204 |
| 2025-12-18 | 2.86404 |
| 2025-12-19 | 2.862115 |
| 2025-12-20 | 2.842085 |
| 2025-12-21 | 2.840938 |
| 2025-12-22 | 2.840967 |
| 2025-12-23 | 2.847844 |
| 2025-12-24 | 2.84792 |
| 2025-12-25 | 2.856698 |
| 2025-12-26 | 2.862837 |
| 2025-12-27 | 2.861741 |
| 2025-12-28 | 2.85965 |
| 2025-12-29 | 2.863371 |
| 2025-12-30 | 2.868493 |
| 2025-12-31 | 2.861772 |
| 2026-01-01 | 2.868961 |
| 2026-01-02 | 2.862838 |
| 2026-01-03 | 2.868955 |
| 2026-01-04 | 2.867785 |
| 2026-01-05 | 2.864952 |
| 2026-01-06 | 2.864788 |
| 2026-01-07 | 2.864862 |
| 2026-01-08 | 2.848745 |
| 2026-01-09 | 2.8429 |
| 2026-01-10 | 2.855793 |
| 2026-01-11 | 2.855534 |
| 2026-01-12 | 2.852855 |
| 2026-01-13 | 2.850698 |
| 2026-01-14 | 2.8517 |
| 2026-01-15 | 2.859164 |
| 2026-01-16 | 2.858717 |
| 2026-01-17 | 2.869531 |
| 2026-01-18 | 2.867103 |
| 2026-01-19 | 2.874508 |
| 2026-01-20 | 2.874903 |
| 2026-01-21 | 2.878822 |
| 2026-01-22 | 2.893012 |
| 2026-01-23 | 2.898794 |
| 2026-01-24 | 2.918733 |
| 2026-01-25 | 2.923044 |
| 2026-01-26 | 2.908622 |
| 2026-01-27 | 2.915085 |
| 2026-01-28 | 2.920524 |
| 2026-01-29 | 2.934509 |
| 2026-01-30 | 2.922685 |
| 2026-01-31 | 2.900483 |
| 2026-02-01 | 2.898032 |
| 2026-02-02 | 2.907979 |
| 2026-02-03 | 2.857324 |
| 2026-02-04 | 2.861595 |
| 2026-02-05 | 2.858145 |
| 2026-02-06 | 2.852616 |
| 2026-02-07 | 2.867172 |
| 2026-02-08 | 2.864575 |
| 2026-02-09 | 2.86538 |
| 2026-02-10 | 2.87546 |
| 2026-02-11 | 2.874743 |
| 2026-02-12 | 2.894003 |
| 2026-02-13 | 2.881508 |
| 2026-02-14 | 2.885567 |
| 2026-02-15 | 2.885466 |
| 2026-02-16 | 2.888458 |
| 2026-02-17 | 2.892643 |
| 2026-02-18 | 2.884635 |
| 2026-02-19 | 2.874512 |
| 2026-02-20 | 2.886402 |
| 2026-02-21 | 2.876655 |
| 2026-02-22 | 2.877633 |
| 2026-02-23 | 2.883384 |
| 2026-02-24 | 2.893315 |
| 2026-02-25 | 2.902813 |
| 2026-02-26 | 2.909888 |
| 2026-02-27 | 2.90243 |
| 2026-02-28 | 2.901518 |
| 2026-03-01 | 2.901047 |
| 2026-03-02 | 2.896074 |
| 2026-03-03 | 2.898056 |
| 2026-03-04 | 2.903923 |
| 2026-03-05 | 2.903487 |
| 2026-03-06 | 2.885849 |
| 2026-03-07 | 2.889585 |
| 2026-03-08 | 2.890222 |
| 2026-03-09 | 2.895666 |
| 2026-03-10 | 2.888901 |
| 2026-03-11 | 2.888869 |
| 2026-03-12 | 2.894815 |
| 2026-03-13 | 2.887002 |
| 2026-03-14 | 2.879436 |
| 2026-03-15 | 2.879826 |
| 2026-03-16 | 2.88531 |
| 2026-03-17 | 2.896888 |
| 2026-03-18 | 2.895815 |
| 2026-03-19 | 2.909858 |
| 2026-03-20 | 2.907532 |
| 2026-03-21 | 2.938737 |
| 2026-03-22 | 2.927162 |
| 2026-03-23 | 2.928742 |
| 2026-03-24 | 2.918382 |
| 2026-03-25 | 2.941328 |
| 2026-03-26 | 2.940771 |
| 2026-03-27 | 2.943872 |
| 2026-03-28 | 2.958213 |
| 2026-03-29 | 2.960325 |
| 2026-03-30 | 2.915084 |
| 2026-03-31 | 2.938083 |
| 2026-04-01 | 2.929986 |
| 2026-04-02 | 2.907521 |
| 2026-04-03 | 2.89978 |
| 2026-04-04 | 2.89852 |
| 2026-04-05 | 2.902396 |
| 2026-04-06 | 2.903939 |
| 2026-04-07 | 2.907551 |
| 2026-04-08 | 2.91089 |
| 2026-04-09 | 2.90094 |
| 2026-04-10 | 2.912296 |
| 2026-04-11 | 2.921205 |
| 2026-04-12 | 2.918216 |
| 2026-04-13 | 2.913326 |
| 2026-04-14 | 2.947164 |
| 2026-04-15 | 2.943423 |
| 2026-04-16 | 2.952362 |
| 2026-04-17 | 2.957137 |
| 2026-04-18 | 2.947691 |
| 2026-04-19 | 2.952823 |
| 2026-04-20 | 2.956604 |
| 2026-04-21 | 2.960628 |
| 2026-04-22 | 2.966616 |
| 2026-04-23 | 2.982497 |
| 2026-04-24 | 2.985559 |
| 2026-04-25 | 2.987004 |
| 2026-04-26 | 2.987004 |
| 2026-04-27 | 2.992821 |
| 2026-04-28 | 2.990689 |
| 2026-04-29 | 2.990979 |
| 2026-04-30 | 2.997515 |
| 2026-05-01 | 3.007634 |
| 2026-05-02 | 2.999788 |
| 2026-05-03 | 2.999788 |
| 2026-05-04 | 2.999659 |
| 2026-05-05 | 3.007652 |
| 2026-05-06 | 3.018756 |
| 2026-05-07 | 3.017249 |
| 2026-05-08 | 3.011501 |
| 2026-05-09 | 3.015099 |
| 2026-05-10 | 3.007431 |
| 2026-05-11 | 2.999948 |
| 2026-05-12 | 3.035925 |
| 2026-05-14 | 3.035612 |
| 2026-05-15 | 3.037552 |
| 2026-05-16 | 3.039776 |
| 2026-05-17 | 3.042142 |
| 2026-05-18 | 3.039751 |
| 2026-05-19 | 3.045242 |
| 2026-05-20 | 3.059949 |
| 2026-05-21 | 3.052117 |
| 2026-05-23 | 3.041746 |
| 2026-05-24 | 3.041892 |
| 2026-05-25 | 3.038398 |
| 2026-05-26 | 3.030828 |
| 2026-05-27 | 3.047261 |
| 2026-05-28 | 3.063533 |
| 2026-05-29 | 3.044762 |
| 2026-05-30 | 3.020105 |
| 2026-05-31 | 3.021314 |
| 2026-06-01 | 3.026657 |
| 2026-06-02 | 3.02544 |
| 2026-06-03 | 3.047582 |
| 2026-06-04 | 3.038097 |
| 2026-06-05 | 3.036535 |
| 2026-06-06 | 3.007751 |
| 2026-06-09 | 3.029862 |
| 2026-06-10 | 3.015954 |
| 2026-06-11 | 3.020164 |
| 2026-06-12 | 3.012822 |
| 2026-06-13 | 3.009942 |
| 2026-06-14 | 3.010979 |
| 2026-06-15 | 3.000094 |
| 2026-06-16 | 2.998311 |
| 2026-06-17 | 2.986141 |
| 2026-06-18 | 2.988986 |
| 2026-06-19 | 2.980378 |
| 2026-06-20 | 2.978685 |
| 2026-06-21 | 2.979968 |
| 2026-06-22 | 2.983146 |
| 2026-06-23 | 2.992101 |
| 2026-06-24 | 2.988482 |
| 2026-06-25 | 2.962562 |
| 2026-06-26 | 2.970977 |
| 2026-06-27 | 2.963159 |
| 2026-06-28 | 2.96687 |
| 2026-06-29 | 2.959166 |
| 2026-06-30 | 2.96951 |
| 2026-07-01 | 2.971738 |
| 2026-07-02 | 2.987276 |
| 2026-07-03 | 2.981276 |
| 2026-07-04 | 2.989731 |
| 2026-07-05 | 2.986657 |
| 2026-07-06 | 2.971003 |
| 2026-07-07 | 2.971023 |
| 2026-07-08 | 2.971217 |
| 2026-07-09 | 2.969511 |
| 2026-07-10 | 2.967963 |
| 2026-07-11 | 2.978541 |
| 2026-07-12 | 2.976643 |
| 2026-07-13 | 2.981026 |
| 2026-07-14 | 2.97781 |
| 2026-07-15 | 2.988282 |
| 2026-07-16 | 2.992235 |
| 2026-07-17 | 2.9811 |
| 2026-07-18 | 2.981874 |
| 2026-07-19 | 2.97316 |
| 2026-07-20 | 2.979702 |
| 2026-07-21 | 2.984802 |
| 2026-07-22 | 2.97326 |
| 2026-07-23 | 2.98802 |
| 2026-07-24 | 2.991192 |
| 2026-07-25 | 2.982333 |
| 2026-07-26 | 2.984891 |
| 2026-07-27 | 2.97338 |
| 2026-07-28 | 2.954356 |
| 2026-07-29 | 2.949129 |
| 2026-07-30 | 2.947659 |
| 2026-07-31 | 2.94927 |
| 2026-08-01 | 2.954106 |
| 2026-08-02 | 2.955486 |
| 2026-08-03 | 2.936784 |
| 2026-08-04 | 2.945387 |
| 2026-08-05 | 2.939362 |
| 2026-08-06 | 2.949601 |
| 2026-08-07 | 2.959073 |
| 2026-08-08 | 2.95217 |
| 2026-08-09 | 2.9563 |
| 2026-08-10 | 2.951659 |
| 2026-08-11 | 2.960158 |
| 2026-08-12 | 2.963672 |
| 2026-08-13 | 2.965934 |
| 2026-08-14 | 2.982741 |
| 2026-08-15 | 2.986199 |
| 2026-08-16 | 2.985875 |
| 2026-08-17 | 2.999594 |
| 2026-08-18 | 3.003752 |
| 2026-08-20 | 2.999755 |
| 2026-08-21 | 3.007589 |
| 2026-08-22 | 3.00614 |
| 2026-08-23 | 3.005554 |
| 2026-08-24 | 3.007665 |
| 2026-08-25 | 3.003649 |
| 2026-08-26 | 2.991702 |
| 2026-08-27 | 3.01238 |
| 2026-08-28 | 3.017342 |
| 2026-08-29 | 3.017501 |
| 2026-08-30 | 3.015117 |
| 2026-08-31 | 3.012104 |
| 2026-09-01 | 2.996142 |
| 2026-09-02 | 2.988608 |
| 2026-09-03 | 2.977489 |
| 2026-09-04 | 2.980892 |
| 2026-09-05 | 2.980232 |
| 2026-09-06 | 2.985009 |
| 2026-09-07 | 2.990623 |
| 2026-09-08 | 3.00555 |
| 2026-09-09 | 3.018093 |
| 2026-09-10 | 3.017175 |
| 2026-09-11 | 3.024634 |
| 2026-09-12 | 3.026923 |
| 2026-09-13 | 3.020009 |
| 2026-09-14 | 3.014445 |
| 2026-09-15 | 3.012715 |
| 2026-09-16 | 3.017841 |
| 2026-09-17 | 3.006563 |
| 2026-09-18 | 3.013146 |
| 2026-09-19 | 3.019069 |
| 2026-09-20 | 3.014866 |
| 2026-09-21 | 3.01608 |
| 2026-09-22 | 3.022878 |
| 2026-09-23 | 3.016521 |
| 2026-09-24 | 3.012761 |
| 2026-09-25 | 3.019043 |
| 2026-09-26 | 3.017036 |
| 2026-09-27 | 3.01849 |
| 2026-09-28 | 3.019217 |
| 2026-09-30 | 3.00977 |
| 2026-10-02 | 3.017671 |
| 2026-10-03 | 3.022664 |
| 2026-10-05 | 3.035152 |
| 2026-10-06 | 3.035026 |
| 2026-10-07 | 3.029651 |
| 2026-10-08 | 3.028486 |
| 2026-10-09 | 3.026302 |
| 2026-10-10 | 3.024315 |
| 2026-10-11 | 3.025608 |
| 2026-10-12 | 2.998132 |
| 2026-10-13 | 2.962703 |
| 2026-10-14 | 2.954468 |
| 2026-10-15 | 2.935273 |
High
3.0635
Low
2.5759
Average
2.8604
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BTN API questions
How do I get the TWD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BTN rate in rates.BTN.
How far back does TWD/BTN historical data go?
Daily TWD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.