TWD to BRL exchange rate API
New Taiwan Dollar to Brazilian Real · quoted 2026-10-14
0.15622
▼ +12.13% over 2Y
1 TWD = 0.15622 BRL · 1 BRL = 6.4011 TWD · Get this rate via the API
1 TWD buys 0.15622 BRL as of 2026-10-14, so 1 BRL buys 6.4011 TWD. Over the last 2 years, TWD/BRL traded between 0.15550 and 0.20925, averaged 0.17431 and fell 12.13%. The API holds daily TWD/BRL rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-14 | 0.17778 |
| 2024-10-15 | 0.176546 |
| 2024-10-16 | 0.178073 |
| 2024-10-17 | 0.179687 |
| 2024-10-18 | 0.179167 |
| 2024-10-19 | 0.177543 |
| 2024-10-20 | 0.179593 |
| 2024-10-21 | 0.181188 |
| 2024-10-22 | 0.180698 |
| 2024-10-23 | 0.181318 |
| 2024-10-24 | 0.180462 |
| 2024-10-25 | 0.179916 |
| 2024-10-26 | 0.177863 |
| 2024-10-27 | 0.180052 |
| 2024-10-28 | 0.180231 |
| 2024-10-29 | 0.181182 |
| 2024-10-30 | 0.183804 |
| 2024-10-31 | 0.183216 |
| 2024-11-01 | 0.183847 |
| 2024-11-02 | 0.18377 |
| 2024-11-03 | 0.185377 |
| 2024-11-04 | 0.185208 |
| 2024-11-05 | 0.184186 |
| 2024-11-06 | 0.183327 |
| 2024-11-07 | 0.178413 |
| 2024-11-08 | 0.182068 |
| 2024-11-09 | 0.177859 |
| 2024-11-10 | 0.180035 |
| 2024-11-11 | 0.182605 |
| 2024-11-12 | 0.180405 |
| 2024-11-13 | 0.179876 |
| 2024-11-14 | 0.181057 |
| 2024-11-15 | 0.181181 |
| 2024-11-16 | 0.178459 |
| 2024-11-17 | 0.179948 |
| 2024-11-18 | 0.180842 |
| 2024-11-19 | 0.181504 |
| 2024-11-20 | 0.18064 |
| 2024-11-21 | 0.181779 |
| 2024-11-22 | 0.181365 |
| 2024-11-23 | 0.178034 |
| 2024-11-24 | 0.179922 |
| 2024-11-25 | 0.18184 |
| 2024-11-26 | 0.181487 |
| 2024-11-27 | 0.182084 |
| 2024-11-28 | 0.18631 |
| 2024-11-29 | 0.190536 |
| 2024-11-30 | 0.184087 |
| 2024-12-01 | 0.186096 |
| 2024-12-02 | 0.187937 |
| 2024-12-03 | 0.189371 |
| 2024-12-04 | 0.189528 |
| 2024-12-05 | 0.188126 |
| 2024-12-06 | 0.188488 |
| 2024-12-07 | 0.187893 |
| 2024-12-08 | 0.190131 |
| 2024-12-09 | 0.189392 |
| 2024-12-10 | 0.189635 |
| 2024-12-11 | 0.188849 |
| 2024-12-12 | 0.184715 |
| 2024-12-13 | 0.188772 |
| 2024-12-14 | 0.185846 |
| 2024-12-15 | 0.188416 |
| 2024-12-16 | 0.188995 |
| 2024-12-17 | 0.192474 |
| 2024-12-18 | 0.192151 |
| 2024-12-19 | 0.195648 |
| 2024-12-20 | 0.19174 |
| 2024-12-21 | 0.186501 |
| 2024-12-22 | 0.189132 |
| 2024-12-23 | 0.191299 |
| 2024-12-24 | 0.192732 |
| 2024-12-25 | 0.190624 |
| 2024-12-26 | 0.209254 |
| 2024-12-27 | 0.191881 |
| 2024-12-28 | 0.188752 |
| 2024-12-29 | 0.191318 |
| 2024-12-30 | 0.192328 |
| 2024-12-31 | 0.191791 |
| 2025-01-01 | 0.190847 |
| 2025-01-02 | 0.192347 |
| 2025-01-03 | 0.190231 |
| 2025-01-04 | 0.187747 |
| 2025-01-05 | 0.189908 |
| 2025-01-06 | 0.188949 |
| 2025-01-07 | 0.188657 |
| 2025-01-08 | 0.189719 |
| 2025-01-09 | 0.188839 |
| 2025-01-10 | 0.186519 |
| 2025-01-11 | 0.184887 |
| 2025-01-12 | 0.18666 |
| 2025-01-13 | 0.18705 |
| 2025-01-14 | 0.187156 |
| 2025-01-15 | 0.186636 |
| 2025-01-16 | 0.186264 |
| 2025-01-17 | 0.187545 |
| 2025-01-18 | 0.18493 |
| 2025-01-19 | 0.186682 |
| 2025-01-20 | 0.188529 |
| 2025-01-21 | 0.188153 |
| 2025-01-22 | 0.186591 |
| 2025-01-23 | 0.184804 |
| 2025-01-24 | 0.183635 |
| 2025-01-25 | 0.180555 |
| 2025-01-26 | 0.182071 |
| 2025-01-27 | 0.183404 |
| 2025-01-28 | 0.182273 |
| 2025-01-29 | 0.180979 |
| 2025-01-30 | 0.182996 |
| 2025-01-31 | 0.1802 |
| 2025-02-01 | 0.177323 |
| 2025-02-02 | 0.179137 |
| 2025-02-03 | 0.179942 |
| 2025-02-04 | 0.179718 |
| 2025-02-05 | 0.179119 |
| 2025-02-06 | 0.179645 |
| 2025-02-07 | 0.178805 |
| 2025-02-08 | 0.17681 |
| 2025-02-09 | 0.178315 |
| 2025-02-10 | 0.178998 |
| 2025-02-11 | 0.179658 |
| 2025-02-12 | 0.178521 |
| 2025-02-13 | 0.179377 |
| 2025-02-14 | 0.178328 |
| 2025-02-15 | 0.174602 |
| 2025-02-16 | 0.17691 |
| 2025-02-17 | 0.177295 |
| 2025-02-18 | 0.177028 |
| 2025-02-19 | 0.177794 |
| 2025-02-20 | 0.176996 |
| 2025-02-21 | 0.177203 |
| 2025-02-22 | 0.17433 |
| 2025-02-23 | 0.17703 |
| 2025-02-24 | 0.177685 |
| 2025-02-25 | 0.179789 |
| 2025-02-26 | 0.178337 |
| 2025-02-27 | 0.17969 |
| 2025-02-28 | 0.180165 |
| 2025-03-01 | 0.178773 |
| 2025-03-02 | 0.181864 |
| 2025-03-03 | 0.181858 |
| 2025-03-04 | 0.181989 |
| 2025-03-05 | 0.182236 |
| 2025-03-06 | 0.177912 |
| 2025-03-07 | 0.178615 |
| 2025-03-08 | 0.176196 |
| 2025-03-09 | 0.178257 |
| 2025-03-10 | 0.179291 |
| 2025-03-11 | 0.180316 |
| 2025-03-12 | 0.180311 |
| 2025-03-13 | 0.179515 |
| 2025-03-14 | 0.177451 |
| 2025-03-15 | 0.174389 |
| 2025-03-16 | 0.175901 |
| 2025-03-17 | 0.17598 |
| 2025-03-18 | 0.175273 |
| 2025-03-19 | 0.174951 |
| 2025-03-20 | 0.174137 |
| 2025-03-21 | 0.176076 |
| 2025-03-22 | 0.173809 |
| 2025-03-23 | 0.176057 |
| 2025-03-24 | 0.177341 |
| 2025-03-25 | 0.176268 |
| 2025-03-26 | 0.175877 |
| 2025-03-27 | 0.176907 |
| 2025-03-28 | 0.17678 |
| 2025-03-29 | 0.17342 |
| 2025-03-30 | 0.174903 |
| 2025-03-31 | 0.176798 |
| 2025-04-01 | 0.174842 |
| 2025-04-02 | 0.173627 |
| 2025-04-03 | 0.172475 |
| 2025-04-04 | 0.176388 |
| 2025-04-05 | 0.17614 |
| 2025-04-06 | 0.178028 |
| 2025-04-07 | 0.180485 |
| 2025-04-08 | 0.180516 |
| 2025-04-09 | 0.186935 |
| 2025-04-10 | 0.18134 |
| 2025-04-11 | 0.182508 |
| 2025-04-12 | 0.181201 |
| 2025-04-13 | 0.183231 |
| 2025-04-14 | 0.183321 |
| 2025-04-15 | 0.183094 |
| 2025-04-16 | 0.183937 |
| 2025-04-17 | 0.184145 |
| 2025-04-18 | 0.181395 |
| 2025-04-19 | 0.178536 |
| 2025-04-20 | 0.180075 |
| 2025-04-21 | 0.182741 |
| 2025-04-22 | 0.181266 |
| 2025-04-23 | 0.178328 |
| 2025-04-24 | 0.177763 |
| 2025-04-25 | 0.177706 |
| 2025-04-26 | 0.174709 |
| 2025-04-27 | 0.176782 |
| 2025-04-28 | 0.178277 |
| 2025-04-29 | 0.178033 |
| 2025-04-30 | 0.178061 |
| 2025-05-01 | 0.179898 |
| 2025-05-02 | 0.186014 |
| 2025-05-03 | 0.184163 |
| 2025-05-04 | 0.186141 |
| 2025-05-05 | 0.195663 |
| 2025-05-06 | 0.193721 |
| 2025-05-07 | 0.191838 |
| 2025-05-08 | 0.193219 |
| 2025-05-09 | 0.190544 |
| 2025-05-10 | 0.186566 |
| 2025-05-11 | 0.189109 |
| 2025-05-12 | 0.190266 |
| 2025-05-13 | 0.189923 |
| 2025-05-14 | 0.188654 |
| 2025-05-15 | 0.189674 |
| 2025-05-16 | 0.191982 |
| 2025-05-17 | 0.187454 |
| 2025-05-18 | 0.189181 |
| 2025-05-19 | 0.191294 |
| 2025-05-20 | 0.190423 |
| 2025-05-21 | 0.191842 |
| 2025-05-22 | 0.191899 |
| 2025-05-23 | 0.194384 |
| 2025-05-24 | 0.188402 |
| 2025-05-25 | 0.190905 |
| 2025-05-26 | 0.192041 |
| 2025-05-27 | 0.192542 |
| 2025-05-28 | 0.192429 |
| 2025-05-29 | 0.1938 |
| 2025-05-30 | 0.193508 |
| 2025-05-31 | 0.191509 |
| 2025-06-01 | 0.193991 |
| 2025-06-02 | 0.193328 |
| 2025-06-03 | 0.192668 |
| 2025-06-04 | 0.190902 |
| 2025-06-05 | 0.191518 |
| 2025-06-06 | 0.189742 |
| 2025-06-07 | 0.185789 |
| 2025-06-08 | 0.188073 |
| 2025-06-09 | 0.189108 |
| 2025-06-10 | 0.189129 |
| 2025-06-11 | 0.190029 |
| 2025-06-12 | 0.19065 |
| 2025-06-13 | 0.191504 |
| 2025-06-14 | 0.187534 |
| 2025-06-15 | 0.189415 |
| 2025-06-16 | 0.190996 |
| 2025-06-17 | 0.189039 |
| 2025-06-18 | 0.188727 |
| 2025-06-19 | 0.188908 |
| 2025-06-20 | 0.188947 |
| 2025-06-21 | 0.186578 |
| 2025-06-22 | 0.188708 |
| 2025-06-23 | 0.189968 |
| 2025-06-24 | 0.189083 |
| 2025-06-25 | 0.191698 |
| 2025-06-26 | 0.195484 |
| 2025-06-27 | 0.19324 |
| 2025-06-28 | 0.188503 |
| 2025-06-29 | 0.19121 |
| 2025-06-30 | 0.192764 |
| 2025-07-01 | 0.190208 |
| 2025-07-02 | 0.192437 |
| 2025-07-03 | 0.191177 |
| 2025-07-04 | 0.190627 |
| 2025-07-05 | 0.187368 |
| 2025-07-06 | 0.189202 |
| 2025-07-07 | 0.190639 |
| 2025-07-08 | 0.191075 |
| 2025-07-09 | 0.190583 |
| 2025-07-10 | 0.195217 |
| 2025-07-11 | 0.193716 |
| 2025-07-12 | 0.189899 |
| 2025-07-13 | 0.191734 |
| 2025-07-14 | 0.193077 |
| 2025-07-15 | 0.194128 |
| 2025-07-16 | 0.192514 |
| 2025-07-17 | 0.192953 |
| 2025-07-18 | 0.192262 |
| 2025-07-19 | 0.189606 |
| 2025-07-20 | 0.192214 |
| 2025-07-21 | 0.193304 |
| 2025-07-22 | 0.19282 |
| 2025-07-23 | 0.193319 |
| 2025-07-24 | 0.191511 |
| 2025-07-25 | 0.190723 |
| 2025-07-26 | 0.188722 |
| 2025-07-27 | 0.190786 |
| 2025-07-28 | 0.19186 |
| 2025-07-29 | 0.191761 |
| 2025-07-30 | 0.191006 |
| 2025-07-31 | 0.189855 |
| 2025-08-01 | 0.191225 |
| 2025-08-02 | 0.186607 |
| 2025-08-03 | 0.188329 |
| 2025-08-04 | 0.18882 |
| 2025-08-05 | 0.188128 |
| 2025-08-06 | 0.187253 |
| 2025-08-07 | 0.186521 |
| 2025-08-08 | 0.18526 |
| 2025-08-09 | 0.181804 |
| 2025-08-10 | 0.184319 |
| 2025-08-11 | 0.185496 |
| 2025-08-12 | 0.184997 |
| 2025-08-13 | 0.183417 |
| 2025-08-14 | 0.183228 |
| 2025-08-15 | 0.183149 |
| 2025-08-16 | 0.179802 |
| 2025-08-17 | 0.182231 |
| 2025-08-18 | 0.183364 |
| 2025-08-19 | 0.184005 |
| 2025-08-20 | 0.184511 |
| 2025-08-21 | 0.183262 |
| 2025-08-22 | 0.182139 |
| 2025-08-23 | 0.178491 |
| 2025-08-24 | 0.178838 |
| 2025-08-25 | 0.181307 |
| 2025-08-26 | 0.179996 |
| 2025-08-27 | 0.180704 |
| 2025-08-28 | 0.180064 |
| 2025-08-29 | 0.180377 |
| 2025-08-30 | 0.17748 |
| 2025-08-31 | 0.179059 |
| 2025-09-01 | 0.180111 |
| 2025-09-02 | 0.180624 |
| 2025-09-03 | 0.180414 |
| 2025-09-04 | 0.180738 |
| 2025-09-05 | 0.180475 |
| 2025-09-06 | 0.177456 |
| 2025-09-07 | 0.179939 |
| 2025-09-08 | 0.180461 |
| 2025-09-09 | 0.182053 |
| 2025-09-10 | 0.182689 |
| 2025-09-11 | 0.181794 |
| 2025-09-12 | 0.18153 |
| 2025-09-13 | 0.176677 |
| 2025-09-14 | 0.178501 |
| 2025-09-15 | 0.17939 |
| 2025-09-16 | 0.179311 |
| 2025-09-17 | 0.179231 |
| 2025-09-18 | 0.178007 |
| 2025-09-19 | 0.179455 |
| 2025-09-20 | 0.175956 |
| 2025-09-21 | 0.17793 |
| 2025-09-22 | 0.179576 |
| 2025-09-23 | 0.179347 |
| 2025-09-24 | 0.177323 |
| 2025-09-25 | 0.177398 |
| 2025-09-26 | 0.178424 |
| 2025-09-27 | 0.175438 |
| 2025-09-28 | 0.177431 |
| 2025-09-29 | 0.177918 |
| 2025-09-30 | 0.176869 |
| 2025-10-01 | 0.17758 |
| 2025-10-02 | 0.177684 |
| 2025-10-03 | 0.178629 |
| 2025-10-04 | 0.175579 |
| 2025-10-05 | 0.177844 |
| 2025-10-06 | 0.178228 |
| 2025-10-07 | 0.177742 |
| 2025-10-08 | 0.178166 |
| 2025-10-09 | 0.177595 |
| 2025-10-10 | 0.178523 |
| 2025-10-11 | 0.17967 |
| 2025-10-12 | 0.178655 |
| 2025-10-13 | 0.17981 |
| 2025-10-14 | 0.179 |
| 2025-10-15 | 0.178249 |
| 2025-10-16 | 0.177931 |
| 2025-10-17 | 0.177098 |
| 2025-10-18 | 0.176488 |
| 2025-10-19 | 0.176514 |
| 2025-10-20 | 0.176475 |
| 2025-10-21 | 0.175884 |
| 2025-10-22 | 0.175253 |
| 2025-10-23 | 0.17472 |
| 2025-10-24 | 0.174847 |
| 2025-10-25 | 0.174718 |
| 2025-10-26 | 0.174683 |
| 2025-10-27 | 0.174725 |
| 2025-10-28 | 0.175419 |
| 2025-10-29 | 0.174879 |
| 2025-10-30 | 0.175508 |
| 2025-10-31 | 0.175031 |
| 2025-11-01 | 0.174652 |
| 2025-11-02 | 0.174608 |
| 2025-11-03 | 0.173791 |
| 2025-11-04 | 0.17424 |
| 2025-11-05 | 0.17448 |
| 2025-11-06 | 0.172755 |
| 2025-11-07 | 0.173038 |
| 2025-11-08 | 0.17224 |
| 2025-11-09 | 0.172181 |
| 2025-11-10 | 0.171474 |
| 2025-11-11 | 0.170491 |
| 2025-11-12 | 0.169656 |
| 2025-11-13 | 0.169906 |
| 2025-11-14 | 0.171409 |
| 2025-11-15 | 0.173248 |
| 2025-11-16 | 0.172512 |
| 2025-11-17 | 0.170409 |
| 2025-11-18 | 0.171246 |
| 2025-11-19 | 0.171061 |
| 2025-11-20 | 0.170594 |
| 2025-11-21 | 0.171206 |
| 2025-11-22 | 0.172312 |
| 2025-11-23 | 0.172258 |
| 2025-11-24 | 0.171258 |
| 2025-11-25 | 0.170704 |
| 2025-11-26 | 0.171479 |
| 2025-11-27 | 0.170718 |
| 2025-11-28 | 0.170218 |
| 2025-11-29 | 0.169855 |
| 2025-11-30 | 0.169907 |
| 2025-12-01 | 0.170158 |
| 2025-12-02 | 0.170527 |
| 2025-12-03 | 0.169894 |
| 2025-12-04 | 0.169424 |
| 2025-12-05 | 0.169575 |
| 2025-12-06 | 0.173835 |
| 2025-12-07 | 0.173313 |
| 2025-12-08 | 0.173789 |
| 2025-12-09 | 0.175362 |
| 2025-12-10 | 0.174851 |
| 2025-12-11 | 0.174324 |
| 2025-12-12 | 0.172996 |
| 2025-12-13 | 0.17262 |
| 2025-12-14 | 0.172704 |
| 2025-12-15 | 0.172015 |
| 2025-12-16 | 0.172792 |
| 2025-12-17 | 0.174726 |
| 2025-12-18 | 0.175749 |
| 2025-12-19 | 0.175383 |
| 2025-12-20 | 0.175651 |
| 2025-12-21 | 0.175663 |
| 2025-12-22 | 0.17539 |
| 2025-12-23 | 0.177457 |
| 2025-12-24 | 0.175569 |
| 2025-12-25 | 0.175662 |
| 2025-12-26 | 0.175859 |
| 2025-12-27 | 0.176547 |
| 2025-12-28 | 0.176549 |
| 2025-12-29 | 0.177506 |
| 2025-12-30 | 0.176111 |
| 2025-12-31 | 0.174576 |
| 2026-01-01 | 0.176001 |
| 2026-01-02 | 0.173116 |
| 2026-01-03 | 0.172922 |
| 2026-01-04 | 0.172817 |
| 2026-01-05 | 0.17305 |
| 2026-01-06 | 0.171438 |
| 2026-01-07 | 0.171325 |
| 2026-01-08 | 0.170428 |
| 2026-01-09 | 0.170432 |
| 2026-01-10 | 0.169892 |
| 2026-01-11 | 0.169973 |
| 2026-01-12 | 0.169946 |
| 2026-01-13 | 0.170112 |
| 2026-01-14 | 0.169613 |
| 2026-01-15 | 0.170485 |
| 2026-01-16 | 0.17004 |
| 2026-01-17 | 0.16986 |
| 2026-01-18 | 0.169788 |
| 2026-01-19 | 0.17012 |
| 2026-01-20 | 0.170366 |
| 2026-01-21 | 0.168995 |
| 2026-01-22 | 0.168026 |
| 2026-01-23 | 0.167145 |
| 2026-01-24 | 0.168588 |
| 2026-01-25 | 0.168646 |
| 2026-01-26 | 0.168003 |
| 2026-01-27 | 0.167063 |
| 2026-01-28 | 0.165067 |
| 2026-01-29 | 0.165256 |
| 2026-01-30 | 0.166001 |
| 2026-01-31 | 0.166255 |
| 2026-02-01 | 0.165952 |
| 2026-02-02 | 0.166245 |
| 2026-02-03 | 0.165413 |
| 2026-02-04 | 0.165268 |
| 2026-02-05 | 0.166198 |
| 2026-02-06 | 0.165373 |
| 2026-02-07 | 0.165157 |
| 2026-02-08 | 0.165183 |
| 2026-02-09 | 0.164394 |
| 2026-02-10 | 0.165041 |
| 2026-02-11 | 0.165017 |
| 2026-02-12 | 0.164919 |
| 2026-02-13 | 0.165964 |
| 2026-02-14 | 0.166472 |
| 2026-02-15 | 0.166323 |
| 2026-02-16 | 0.166549 |
| 2026-02-17 | 0.166502 |
| 2026-02-18 | 0.166233 |
| 2026-02-19 | 0.165784 |
| 2026-02-20 | 0.16535 |
| 2026-02-21 | 0.1641 |
| 2026-02-22 | 0.164194 |
| 2026-02-23 | 0.164636 |
| 2026-02-24 | 0.16462 |
| 2026-02-25 | 0.163807 |
| 2026-02-26 | 0.164111 |
| 2026-02-27 | 0.164477 |
| 2026-02-28 | 0.163447 |
| 2026-03-01 | 0.163483 |
| 2026-03-02 | 0.165323 |
| 2026-03-03 | 0.165727 |
| 2026-03-04 | 0.164573 |
| 2026-03-05 | 0.165368 |
| 2026-03-06 | 0.16622 |
| 2026-03-07 | 0.165225 |
| 2026-03-08 | 0.165215 |
| 2026-03-09 | 0.164063 |
| 2026-03-10 | 0.162868 |
| 2026-03-11 | 0.162585 |
| 2026-03-12 | 0.162061 |
| 2026-03-13 | 0.164024 |
| 2026-03-14 | 0.16578 |
| 2026-03-15 | 0.164848 |
| 2026-03-16 | 0.164497 |
| 2026-03-17 | 0.163433 |
| 2026-03-18 | 0.16378 |
| 2026-03-19 | 0.165861 |
| 2026-03-20 | 0.164409 |
| 2026-03-21 | 0.165787 |
| 2026-03-22 | 0.165585 |
| 2026-03-23 | 0.164377 |
| 2026-03-24 | 0.16326 |
| 2026-03-25 | 0.163932 |
| 2026-03-26 | 0.163869 |
| 2026-03-27 | 0.164341 |
| 2026-03-28 | 0.164 |
| 2026-03-29 | 0.163631 |
| 2026-03-30 | 0.163661 |
| 2026-03-31 | 0.163036 |
| 2026-04-01 | 0.161524 |
| 2026-04-02 | 0.162052 |
| 2026-04-03 | 0.161331 |
| 2026-04-04 | 0.161244 |
| 2026-04-05 | 0.161336 |
| 2026-04-06 | 0.161071 |
| 2026-04-07 | 0.161004 |
| 2026-04-08 | 0.160011 |
| 2026-04-09 | 0.160333 |
| 2026-04-10 | 0.159147 |
| 2026-04-11 | 0.15781 |
| 2026-04-12 | 0.15781 |
| 2026-04-13 | 0.158118 |
| 2026-04-14 | 0.157556 |
| 2026-04-15 | 0.157986 |
| 2026-04-16 | 0.158086 |
| 2026-04-17 | 0.157719 |
| 2026-04-18 | 0.158178 |
| 2026-04-19 | 0.158178 |
| 2026-04-20 | 0.158236 |
| 2026-04-21 | 0.157846 |
| 2026-04-22 | 0.157843 |
| 2026-04-23 | 0.157355 |
| 2026-04-24 | 0.158753 |
| 2026-04-25 | 0.158197 |
| 2026-04-26 | 0.158197 |
| 2026-04-27 | 0.158106 |
| 2026-04-28 | 0.158515 |
| 2026-04-29 | 0.157837 |
| 2026-04-30 | 0.157462 |
| 2026-05-01 | 0.157577 |
| 2026-05-02 | 0.157852 |
| 2026-05-03 | 0.156622 |
| 2026-05-04 | 0.157 |
| 2026-05-05 | 0.156678 |
| 2026-05-06 | 0.155941 |
| 2026-05-07 | 0.156747 |
| 2026-05-08 | 0.15649 |
| 2026-05-09 | 0.156951 |
| 2026-05-10 | 0.156951 |
| 2026-05-11 | 0.15614 |
| 2026-05-12 | 0.155805 |
| 2026-05-13 | 0.155502 |
| 2026-05-14 | 0.158487 |
| 2026-05-15 | 0.159505 |
| 2026-05-16 | 0.160419 |
| 2026-05-17 | 0.160004 |
| 2026-05-18 | 0.159391 |
| 2026-05-19 | 0.1587 |
| 2026-05-20 | 0.15899 |
| 2026-05-21 | 0.15872 |
| 2026-05-22 | 0.159372 |
| 2026-05-23 | 0.159629 |
| 2026-05-24 | 0.159564 |
| 2026-05-25 | 0.159357 |
| 2026-05-26 | 0.15952 |
| 2026-05-27 | 0.160633 |
| 2026-05-28 | 0.161311 |
| 2026-05-29 | 0.160717 |
| 2026-05-30 | 0.16016 |
| 2026-05-31 | 0.160345 |
| 2026-06-01 | 0.160355 |
| 2026-06-02 | 0.159171 |
| 2026-06-03 | 0.159737 |
| 2026-06-04 | 0.160806 |
| 2026-06-05 | 0.160577 |
| 2026-06-06 | 0.163648 |
| 2026-06-08 | 0.163186 |
| 2026-06-09 | 0.163565 |
| 2026-06-10 | 0.16406 |
| 2026-06-11 | 0.162955 |
| 2026-06-12 | 0.161498 |
| 2026-06-13 | 0.160154 |
| 2026-06-14 | 0.160525 |
| 2026-06-15 | 0.160198 |
| 2026-06-16 | 0.160387 |
| 2026-06-17 | 0.160956 |
| 2026-06-18 | 0.162905 |
| 2026-06-19 | 0.163039 |
| 2026-06-20 | 0.162559 |
| 2026-06-21 | 0.162543 |
| 2026-06-22 | 0.162778 |
| 2026-06-23 | 0.163446 |
| 2026-06-24 | 0.163804 |
| 2026-06-25 | 0.163398 |
| 2026-06-26 | 0.162437 |
| 2026-06-27 | 0.162364 |
| 2026-06-28 | 0.162421 |
| 2026-06-29 | 0.161939 |
| 2026-06-30 | 0.162612 |
| 2026-07-01 | 0.162754 |
| 2026-07-02 | 0.162969 |
| 2026-07-03 | 0.162716 |
| 2026-07-04 | 0.161827 |
| 2026-07-05 | 0.161893 |
| 2026-07-06 | 0.161531 |
| 2026-07-07 | 0.160213 |
| 2026-07-08 | 0.160972 |
| 2026-07-09 | 0.159993 |
| 2026-07-10 | 0.159346 |
| 2026-07-11 | 0.159303 |
| 2026-07-12 | 0.159335 |
| 2026-07-13 | 0.15943 |
| 2026-07-14 | 0.159191 |
| 2026-07-15 | 0.157767 |
| 2026-07-16 | 0.157944 |
| 2026-07-17 | 0.158235 |
| 2026-07-18 | 0.157672 |
| 2026-07-19 | 0.157667 |
| 2026-07-20 | 0.157753 |
| 2026-07-21 | 0.157199 |
| 2026-07-22 | 0.156762 |
| 2026-07-23 | 0.156996 |
| 2026-07-24 | 0.157083 |
| 2026-07-25 | 0.157015 |
| 2026-07-26 | 0.157217 |
| 2026-07-27 | 0.157099 |
| 2026-07-28 | 0.157864 |
| 2026-07-29 | 0.157809 |
| 2026-07-30 | 0.157182 |
| 2026-07-31 | 0.156245 |
| 2026-08-01 | 0.157176 |
| 2026-08-02 | 0.157202 |
| 2026-08-03 | 0.156385 |
| 2026-08-04 | 0.156847 |
| 2026-08-05 | 0.158398 |
| 2026-08-06 | 0.158969 |
| 2026-08-07 | 0.158208 |
| 2026-08-08 | 0.157723 |
| 2026-08-09 | 0.157868 |
| 2026-08-10 | 0.157774 |
| 2026-08-11 | 0.158381 |
| 2026-08-12 | 0.160081 |
| 2026-08-13 | 0.161113 |
| 2026-08-14 | 0.16186 |
| 2026-08-15 | 0.163035 |
| 2026-08-16 | 0.163056 |
| 2026-08-17 | 0.163514 |
| 2026-08-18 | 0.16349 |
| 2026-08-19 | 0.162867 |
| 2026-08-20 | 0.162928 |
| 2026-08-21 | 0.16251 |
| 2026-08-22 | 0.161423 |
| 2026-08-23 | 0.161716 |
| 2026-08-24 | 0.161846 |
| 2026-08-25 | 0.161814 |
| 2026-08-26 | 0.161602 |
| 2026-08-27 | 0.162106 |
| 2026-08-28 | 0.163308 |
| 2026-08-29 | 0.163977 |
| 2026-08-30 | 0.16421 |
| 2026-08-31 | 0.163229 |
| 2026-09-01 | 0.164121 |
| 2026-09-02 | 0.162127 |
| 2026-09-03 | 0.160036 |
| 2026-09-04 | 0.161276 |
| 2026-09-05 | 0.161808 |
| 2026-09-06 | 0.161915 |
| 2026-09-07 | 0.162296 |
| 2026-09-08 | 0.162281 |
| 2026-09-09 | 0.161734 |
| 2026-09-10 | 0.162298 |
| 2026-09-11 | 0.161483 |
| 2026-09-12 | 0.162275 |
| 2026-09-13 | 0.16193 |
| 2026-09-14 | 0.162471 |
| 2026-09-15 | 0.161931 |
| 2026-09-16 | 0.161948 |
| 2026-09-17 | 0.160929 |
| 2026-09-18 | 0.161416 |
| 2026-09-19 | 0.161755 |
| 2026-09-20 | 0.1616 |
| 2026-09-21 | 0.161492 |
| 2026-09-22 | 0.161729 |
| 2026-09-23 | 0.161887 |
| 2026-09-24 | 0.162849 |
| 2026-09-25 | 0.163081 |
| 2026-09-26 | 0.163435 |
| 2026-09-27 | 0.1634 |
| 2026-09-28 | 0.163695 |
| 2026-09-29 | 0.163856 |
| 2026-09-30 | 0.163173 |
| 2026-10-01 | 0.162605 |
| 2026-10-02 | 0.16364 |
| 2026-10-03 | 0.16407 |
| 2026-10-05 | 0.156873 |
| 2026-10-06 | 0.1564 |
| 2026-10-07 | 0.157109 |
| 2026-10-08 | 0.157026 |
| 2026-10-09 | 0.156849 |
| 2026-10-10 | 0.156232 |
| 2026-10-11 | 0.156041 |
| 2026-10-12 | 0.156335 |
| 2026-10-13 | 0.156063 |
| 2026-10-14 | 0.156224 |
High
0.20925
Low
0.15550
Average
0.17431
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BRL API questions
How do I get the TWD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BRL rate in rates.BRL.
How far back does TWD/BRL historical data go?
Daily TWD/BRL rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.