TWD to BOB exchange rate API
New Taiwan Dollar to Boliviano · quoted 2026-10-14
0.36404
▲ +66.58% over 2Y
1 TWD = 0.36404 BOB · 1 BOB = 2.7470 TWD · Get this rate via the API
1 TWD buys 0.36404 BOB as of 2026-10-14, so 1 BOB buys 2.7470 TWD. Over the last 2 years, TWD/BOB traded between 0.20769 and 0.39953, averaged 0.24016 and rose 66.58%. The API holds daily TWD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-14 | 0.218541 |
| 2024-10-15 | 0.21873 |
| 2024-10-16 | 0.21892 |
| 2024-10-17 | 0.219037 |
| 2024-10-18 | 0.21947 |
| 2024-10-19 | 0.216004 |
| 2024-10-20 | 0.218128 |
| 2024-10-21 | 0.219083 |
| 2024-10-22 | 0.21898 |
| 2024-10-23 | 0.218919 |
| 2024-10-24 | 0.219043 |
| 2024-10-25 | 0.219199 |
| 2024-10-26 | 0.21564 |
| 2024-10-27 | 0.218755 |
| 2024-10-28 | 0.219048 |
| 2024-10-29 | 0.21872 |
| 2024-10-30 | 0.219373 |
| 2024-10-31 | 0.219725 |
| 2024-11-01 | 0.219908 |
| 2024-11-02 | 0.216191 |
| 2024-11-03 | 0.218752 |
| 2024-11-04 | 0.220563 |
| 2024-11-05 | 0.220362 |
| 2024-11-06 | 0.218463 |
| 2024-11-07 | 0.218305 |
| 2024-11-08 | 0.219096 |
| 2024-11-09 | 0.214662 |
| 2024-11-10 | 0.217589 |
| 2024-11-11 | 0.218574 |
| 2024-11-12 | 0.217649 |
| 2024-11-13 | 0.217638 |
| 2024-11-14 | 0.216779 |
| 2024-11-15 | 0.217215 |
| 2024-11-16 | 0.213348 |
| 2024-11-17 | 0.214978 |
| 2024-11-18 | 0.216563 |
| 2024-11-19 | 0.217248 |
| 2024-11-20 | 0.216661 |
| 2024-11-21 | 0.215684 |
| 2024-11-22 | 0.215758 |
| 2024-11-23 | 0.21219 |
| 2024-11-24 | 0.214725 |
| 2024-11-25 | 0.216773 |
| 2024-11-26 | 0.216507 |
| 2024-11-27 | 0.216455 |
| 2024-11-28 | 0.216098 |
| 2024-11-29 | 0.216351 |
| 2024-11-30 | 0.213096 |
| 2024-12-01 | 0.21572 |
| 2024-12-02 | 0.215337 |
| 2024-12-03 | 0.215281 |
| 2024-12-04 | 0.216395 |
| 2024-12-05 | 0.216685 |
| 2024-12-06 | 0.2169 |
| 2024-12-07 | 0.213346 |
| 2024-12-08 | 0.216305 |
| 2024-12-09 | 0.216736 |
| 2024-12-10 | 0.216498 |
| 2024-12-11 | 0.216264 |
| 2024-12-12 | 0.216297 |
| 2024-12-13 | 0.216257 |
| 2024-12-14 | 0.212681 |
| 2024-12-15 | 0.216142 |
| 2024-12-16 | 0.215819 |
| 2024-12-17 | 0.215656 |
| 2024-12-18 | 0.215633 |
| 2024-12-19 | 0.214808 |
| 2024-12-20 | 0.215032 |
| 2024-12-21 | 0.211728 |
| 2024-12-22 | 0.215206 |
| 2024-12-23 | 0.214585 |
| 2024-12-24 | 0.214528 |
| 2024-12-25 | 0.212927 |
| 2024-12-26 | 0.214239 |
| 2024-12-27 | 0.213755 |
| 2024-12-28 | 0.210218 |
| 2024-12-29 | 0.214115 |
| 2024-12-30 | 0.214156 |
| 2024-12-31 | 0.214473 |
| 2025-01-01 | 0.213624 |
| 2025-01-02 | 0.213991 |
| 2025-01-03 | 0.213468 |
| 2025-01-04 | 0.210154 |
| 2025-01-05 | 0.213074 |
| 2025-01-06 | 0.21389 |
| 2025-01-07 | 0.214617 |
| 2025-01-08 | 0.213819 |
| 2025-01-09 | 0.213614 |
| 2025-01-10 | 0.212878 |
| 2025-01-11 | 0.208861 |
| 2025-01-12 | 0.211586 |
| 2025-01-13 | 0.212443 |
| 2025-01-14 | 0.212973 |
| 2025-01-15 | 0.213125 |
| 2025-01-16 | 0.213309 |
| 2025-01-17 | 0.213553 |
| 2025-01-18 | 0.21011 |
| 2025-01-19 | 0.213231 |
| 2025-01-20 | 0.214217 |
| 2025-01-21 | 0.214779 |
| 2025-01-22 | 0.214602 |
| 2025-01-23 | 0.214517 |
| 2025-01-24 | 0.214793 |
| 2025-01-25 | 0.211063 |
| 2025-01-26 | 0.213598 |
| 2025-01-27 | 0.213464 |
| 2025-01-28 | 0.212824 |
| 2025-01-29 | 0.214235 |
| 2025-01-30 | 0.214153 |
| 2025-01-31 | 0.213477 |
| 2025-02-01 | 0.209705 |
| 2025-02-02 | 0.212395 |
| 2025-02-03 | 0.21269 |
| 2025-02-04 | 0.213657 |
| 2025-02-05 | 0.214036 |
| 2025-02-06 | 0.214241 |
| 2025-02-07 | 0.214627 |
| 2025-02-08 | 0.210257 |
| 2025-02-09 | 0.213263 |
| 2025-02-10 | 0.214573 |
| 2025-02-11 | 0.215007 |
| 2025-02-12 | 0.214881 |
| 2025-02-13 | 0.215381 |
| 2025-02-14 | 0.215198 |
| 2025-02-15 | 0.211411 |
| 2025-02-16 | 0.215056 |
| 2025-02-17 | 0.21423 |
| 2025-02-18 | 0.213984 |
| 2025-02-19 | 0.214226 |
| 2025-02-20 | 0.214523 |
| 2025-02-21 | 0.214451 |
| 2025-02-22 | 0.210778 |
| 2025-02-23 | 0.213826 |
| 2025-02-24 | 0.214576 |
| 2025-02-25 | 0.214151 |
| 2025-02-26 | 0.214043 |
| 2025-02-27 | 0.213719 |
| 2025-02-28 | 0.213369 |
| 2025-03-01 | 0.209778 |
| 2025-03-02 | 0.213671 |
| 2025-03-03 | 0.213418 |
| 2025-03-04 | 0.213652 |
| 2025-03-05 | 0.214015 |
| 2025-03-06 | 0.213468 |
| 2025-03-07 | 0.213874 |
| 2025-03-08 | 0.210215 |
| 2025-03-09 | 0.213071 |
| 2025-03-10 | 0.213867 |
| 2025-03-11 | 0.213695 |
| 2025-03-12 | 0.213466 |
| 2025-03-13 | 0.213236 |
| 2025-03-14 | 0.213079 |
| 2025-03-15 | 0.209926 |
| 2025-03-16 | 0.212247 |
| 2025-03-17 | 0.2126 |
| 2025-03-18 | 0.213071 |
| 2025-03-19 | 0.212667 |
| 2025-03-20 | 0.212635 |
| 2025-03-21 | 0.212736 |
| 2025-03-22 | 0.209347 |
| 2025-03-23 | 0.211625 |
| 2025-03-25 | 0.212968 |
| 2025-03-26 | 0.212895 |
| 2025-03-27 | 0.212478 |
| 2025-03-28 | 0.212147 |
| 2025-03-29 | 0.208457 |
| 2025-03-30 | 0.210677 |
| 2025-03-31 | 0.209121 |
| 2025-04-01 | 0.210725 |
| 2025-04-02 | 0.209906 |
| 2025-04-03 | 0.210458 |
| 2025-04-04 | 0.211927 |
| 2025-04-05 | 0.207685 |
| 2025-04-06 | 0.211089 |
| 2025-04-07 | 0.212889 |
| 2025-04-08 | 0.213687 |
| 2025-04-09 | 0.214337 |
| 2025-04-10 | 0.214389 |
| 2025-04-11 | 0.216583 |
| 2025-04-12 | 0.213065 |
| 2025-04-13 | 0.216601 |
| 2025-04-14 | 0.216164 |
| 2025-04-15 | 0.215843 |
| 2025-04-16 | 0.215897 |
| 2025-04-17 | 0.216338 |
| 2025-04-18 | 0.215635 |
| 2025-04-19 | 0.212193 |
| 2025-04-20 | 0.214953 |
| 2025-04-21 | 0.216523 |
| 2025-04-22 | 0.215905 |
| 2025-04-23 | 0.215799 |
| 2025-04-24 | 0.215934 |
| 2025-04-25 | 0.216081 |
| 2025-04-26 | 0.212369 |
| 2025-04-27 | 0.215541 |
| 2025-04-28 | 0.216065 |
| 2025-04-29 | 0.217423 |
| 2025-04-30 | 0.21913 |
| 2025-05-01 | 0.21901 |
| 2025-05-02 | 0.227147 |
| 2025-05-03 | 0.224948 |
| 2025-05-04 | 0.227806 |
| 2025-05-05 | 0.239987 |
| 2025-05-06 | 0.235448 |
| 2025-05-08 | 0.232741 |
| 2025-05-09 | 0.23316 |
| 2025-05-10 | 0.228543 |
| 2025-05-11 | 0.232265 |
| 2025-05-12 | 0.231967 |
| 2025-05-13 | 0.231806 |
| 2025-05-14 | 0.232379 |
| 2025-05-15 | 0.232968 |
| 2025-05-17 | 0.228572 |
| 2025-05-18 | 0.231297 |
| 2025-05-19 | 0.233278 |
| 2025-05-20 | 0.234214 |
| 2025-05-21 | 0.233925 |
| 2025-05-22 | 0.234382 |
| 2025-05-23 | 0.234458 |
| 2025-05-24 | 0.230489 |
| 2025-05-25 | 0.234117 |
| 2025-05-26 | 0.234241 |
| 2025-05-27 | 0.234451 |
| 2025-05-28 | 0.235298 |
| 2025-05-29 | 0.235377 |
| 2025-05-30 | 0.23537 |
| 2025-05-31 | 0.230656 |
| 2025-06-01 | 0.234774 |
| 2025-06-02 | 0.234016 |
| 2025-06-03 | 0.234531 |
| 2025-06-04 | 0.234707 |
| 2025-06-05 | 0.234882 |
| 2025-06-06 | 0.234938 |
| 2025-06-07 | 0.230664 |
| 2025-06-08 | 0.234135 |
| 2025-06-09 | 0.235481 |
| 2025-06-10 | 0.235059 |
| 2025-06-11 | 0.235332 |
| 2025-06-12 | 0.238014 |
| 2025-06-13 | 0.238355 |
| 2025-06-14 | 0.233942 |
| 2025-06-15 | 0.23692 |
| 2025-06-16 | 0.238006 |
| 2025-06-17 | 0.238358 |
| 2025-06-18 | 0.238478 |
| 2025-06-19 | 0.238084 |
| 2025-06-20 | 0.238637 |
| 2025-06-21 | 0.233727 |
| 2025-06-22 | 0.237436 |
| 2025-06-23 | 0.23727 |
| 2025-06-24 | 0.238819 |
| 2025-06-25 | 0.239671 |
| 2025-06-26 | 0.24317 |
| 2025-06-27 | 0.24422 |
| 2025-06-28 | 0.237307 |
| 2025-06-29 | 0.240943 |
| 2025-06-30 | 0.242194 |
| 2025-07-01 | 0.242495 |
| 2025-07-02 | 0.242862 |
| 2025-07-03 | 0.24285 |
| 2025-07-04 | 0.243376 |
| 2025-07-05 | 0.238644 |
| 2025-07-06 | 0.241132 |
| 2025-07-07 | 0.241982 |
| 2025-07-08 | 0.241445 |
| 2025-07-09 | 0.240991 |
| 2025-07-10 | 0.239898 |
| 2025-07-11 | 0.240894 |
| 2025-07-12 | 0.236367 |
| 2025-07-13 | 0.239347 |
| 2025-07-14 | 0.240214 |
| 2025-07-15 | 0.240326 |
| 2025-07-16 | 0.240057 |
| 2025-07-17 | 0.239171 |
| 2025-07-18 | 0.238948 |
| 2025-07-19 | 0.23483 |
| 2025-07-20 | 0.2378 |
| 2025-07-21 | 0.239419 |
| 2025-07-22 | 0.238688 |
| 2025-07-23 | 0.239235 |
| 2025-07-24 | 0.239202 |
| 2025-07-25 | 0.238454 |
| 2025-07-26 | 0.233821 |
| 2025-07-27 | 0.237948 |
| 2025-07-28 | 0.237271 |
| 2025-07-29 | 0.237239 |
| 2025-07-30 | 0.236399 |
| 2025-07-31 | 0.235076 |
| 2025-08-01 | 0.234942 |
| 2025-08-02 | 0.232433 |
| 2025-08-03 | 0.234908 |
| 2025-08-04 | 0.235536 |
| 2025-08-05 | 0.232771 |
| 2025-08-06 | 0.231748 |
| 2025-08-07 | 0.232695 |
| 2025-08-08 | 0.233445 |
| 2025-08-09 | 0.230579 |
| 2025-08-10 | 0.234032 |
| 2025-08-11 | 0.234857 |
| 2025-08-12 | 0.236021 |
| 2025-08-13 | 0.235515 |
| 2025-08-14 | 0.234852 |
| 2025-08-15 | 0.234662 |
| 2025-08-16 | 0.230115 |
| 2025-08-17 | 0.233569 |
| 2025-08-18 | 0.233958 |
| 2025-08-19 | 0.234024 |
| 2025-08-20 | 0.233222 |
| 2025-08-21 | 0.230756 |
| 2025-08-22 | 0.230684 |
| 2025-08-23 | 0.227354 |
| 2025-08-24 | 0.227711 |
| 2025-08-25 | 0.230755 |
| 2025-08-26 | 0.231138 |
| 2025-08-27 | 0.230407 |
| 2025-08-28 | 0.230317 |
| 2025-08-29 | 0.229945 |
| 2025-08-30 | 0.22608 |
| 2025-08-31 | 0.22836 |
| 2025-09-01 | 0.228763 |
| 2025-09-02 | 0.228704 |
| 2025-09-03 | 0.228691 |
| 2025-09-04 | 0.228472 |
| 2025-09-05 | 0.229782 |
| 2025-09-06 | 0.226351 |
| 2025-09-07 | 0.229394 |
| 2025-09-08 | 0.230194 |
| 2025-09-09 | 0.232767 |
| 2025-09-10 | 0.23321 |
| 2025-09-11 | 0.232102 |
| 2025-09-13 | 0.227996 |
| 2025-09-14 | 0.230469 |
| 2025-09-15 | 0.232397 |
| 2025-09-16 | 0.233578 |
| 2025-09-17 | 0.232729 |
| 2025-09-18 | 0.233089 |
| 2025-09-19 | 0.232406 |
| 2025-09-20 | 0.228482 |
| 2025-09-21 | 0.23117 |
| 2025-09-22 | 0.232335 |
| 2025-09-23 | 0.232477 |
| 2025-09-24 | 0.231536 |
| 2025-09-25 | 0.230672 |
| 2025-09-26 | 0.230129 |
| 2025-09-27 | 0.226404 |
| 2025-09-28 | 0.229051 |
| 2025-09-29 | 0.229598 |
| 2025-09-30 | 0.230308 |
| 2025-10-01 | 0.231246 |
| 2025-10-02 | 0.23109 |
| 2025-10-03 | 0.231275 |
| 2025-10-04 | 0.227307 |
| 2025-10-05 | 0.230302 |
| 2025-10-06 | 0.230832 |
| 2025-10-07 | 0.230772 |
| 2025-10-08 | 0.230433 |
| 2025-10-09 | 0.230389 |
| 2025-10-10 | 0.230651 |
| 2025-10-11 | 0.224871 |
| 2025-10-12 | 0.224967 |
| 2025-10-13 | 0.226479 |
| 2025-10-14 | 0.22574 |
| 2025-10-15 | 0.225645 |
| 2025-10-16 | 0.225733 |
| 2025-10-17 | 0.225429 |
| 2025-10-18 | 0.22582 |
| 2025-10-19 | 0.225894 |
| 2025-10-20 | 0.22593 |
| 2025-10-21 | 0.226024 |
| 2025-10-22 | 0.225053 |
| 2025-10-23 | 0.223937 |
| 2025-10-24 | 0.22377 |
| 2025-10-25 | 0.223761 |
| 2025-10-26 | 0.223961 |
| 2025-10-27 | 0.22465 |
| 2025-10-28 | 0.225867 |
| 2025-10-29 | 0.226116 |
| 2025-10-30 | 0.22506 |
| 2025-10-31 | 0.225064 |
| 2025-11-01 | 0.224543 |
| 2025-11-02 | 0.224886 |
| 2025-11-03 | 0.224688 |
| 2025-11-04 | 0.224235 |
| 2025-11-05 | 0.223452 |
| 2025-11-06 | 0.223793 |
| 2025-11-07 | 0.222899 |
| 2025-11-08 | 0.223084 |
| 2025-11-09 | 0.22335 |
| 2025-11-10 | 0.223123 |
| 2025-11-11 | 0.223533 |
| 2025-11-12 | 0.222736 |
| 2025-11-13 | 0.222469 |
| 2025-11-14 | 0.223897 |
| 2025-11-15 | 0.226041 |
| 2025-11-16 | 0.225616 |
| 2025-11-17 | 0.222056 |
| 2025-11-18 | 0.222238 |
| 2025-11-19 | 0.22184 |
| 2025-11-20 | 0.221219 |
| 2025-11-21 | 0.220412 |
| 2025-11-22 | 0.220282 |
| 2025-11-23 | 0.220538 |
| 2025-11-24 | 0.219687 |
| 2025-11-25 | 0.22031 |
| 2025-11-26 | 0.220525 |
| 2025-11-27 | 0.220703 |
| 2025-11-28 | 0.220338 |
| 2025-11-29 | 0.219914 |
| 2025-11-30 | 0.220164 |
| 2025-12-01 | 0.219271 |
| 2025-12-02 | 0.220581 |
| 2025-12-03 | 0.221042 |
| 2025-12-04 | 0.220795 |
| 2025-12-05 | 0.220792 |
| 2025-12-06 | 0.220794 |
| 2025-12-07 | 0.22132 |
| 2025-12-08 | 0.221644 |
| 2025-12-09 | 0.222516 |
| 2025-12-11 | 0.221517 |
| 2025-12-12 | 0.221189 |
| 2025-12-13 | 0.220345 |
| 2025-12-14 | 0.220638 |
| 2025-12-15 | 0.220372 |
| 2025-12-16 | 0.22043 |
| 2025-12-17 | 0.21968 |
| 2025-12-18 | 0.21893 |
| 2025-12-19 | 0.219169 |
| 2025-12-20 | 0.219145 |
| 2025-12-21 | 0.219294 |
| 2025-12-22 | 0.219036 |
| 2025-12-23 | 0.219304 |
| 2025-12-24 | 0.220085 |
| 2025-12-25 | 0.22004 |
| 2025-12-26 | 0.220089 |
| 2025-12-27 | 0.220316 |
| 2025-12-28 | 0.22043 |
| 2025-12-29 | 0.220532 |
| 2025-12-30 | 0.220662 |
| 2025-12-31 | 0.221027 |
| 2026-01-01 | 0.221115 |
| 2026-01-02 | 0.220554 |
| 2026-01-03 | 0.220414 |
| 2026-01-04 | 0.220534 |
| 2026-01-05 | 0.220126 |
| 2026-01-06 | 0.219551 |
| 2026-01-07 | 0.220072 |
| 2026-01-08 | 0.219441 |
| 2026-01-09 | 0.219444 |
| 2026-01-10 | 0.219052 |
| 2026-01-11 | 0.219221 |
| 2026-01-12 | 0.218732 |
| 2026-01-13 | 0.219197 |
| 2026-01-14 | 0.218875 |
| 2026-01-15 | 0.219254 |
| 2026-01-16 | 0.219138 |
| 2026-01-17 | 0.218593 |
| 2026-01-18 | 0.218841 |
| 2026-01-19 | 0.218988 |
| 2026-01-20 | 0.21888 |
| 2026-01-21 | 0.218556 |
| 2026-01-22 | 0.218744 |
| 2026-01-23 | 0.218965 |
| 2026-01-24 | 0.22013 |
| 2026-01-25 | 0.220451 |
| 2026-01-26 | 0.218375 |
| 2026-01-27 | 0.219424 |
| 2026-01-28 | 0.220297 |
| 2026-01-29 | 0.220349 |
| 2026-01-30 | 0.219862 |
| 2026-01-31 | 0.218445 |
| 2026-02-01 | 0.218831 |
| 2026-02-02 | 0.219899 |
| 2026-02-03 | 0.220145 |
| 2026-02-04 | 0.218971 |
| 2026-02-05 | 0.218396 |
| 2026-02-06 | 0.218299 |
| 2026-02-07 | 0.217962 |
| 2026-02-08 | 0.218434 |
| 2026-02-09 | 0.21821 |
| 2026-02-10 | 0.218749 |
| 2026-02-11 | 0.219443 |
| 2026-02-12 | 0.220664 |
| 2026-02-13 | 0.21999 |
| 2026-02-14 | 0.220065 |
| 2026-02-15 | 0.220254 |
| 2026-02-16 | 0.220131 |
| 2026-02-17 | 0.221257 |
| 2026-02-18 | 0.220058 |
| 2026-02-19 | 0.219545 |
| 2026-02-20 | 0.219499 |
| 2026-02-21 | 0.218981 |
| 2026-02-22 | 0.218621 |
| 2026-02-23 | 0.218424 |
| 2026-02-24 | 0.219485 |
| 2026-02-25 | 0.220905 |
| 2026-02-26 | 0.220206 |
| 2026-02-27 | 0.220703 |
| 2026-02-28 | 0.219887 |
| 2026-03-01 | 0.220443 |
| 2026-03-02 | 0.219632 |
| 2026-03-03 | 0.219459 |
| 2026-03-04 | 0.217877 |
| 2026-03-05 | 0.217813 |
| 2026-03-06 | 0.217507 |
| 2026-03-07 | 0.217076 |
| 2026-03-08 | 0.217156 |
| 2026-03-09 | 0.215736 |
| 2026-03-10 | 0.217292 |
| 2026-03-11 | 0.217486 |
| 2026-03-12 | 0.217307 |
| 2026-03-13 | 0.216659 |
| 2026-03-14 | 0.215161 |
| 2026-03-15 | 0.215439 |
| 2026-03-16 | 0.216041 |
| 2026-03-17 | 0.217275 |
| 2026-03-18 | 0.216128 |
| 2026-03-19 | 0.217597 |
| 2026-03-20 | 0.216254 |
| 2026-03-21 | 0.215502 |
| 2026-03-22 | 0.216311 |
| 2026-03-23 | 0.216195 |
| 2026-03-24 | 0.215086 |
| 2026-03-25 | 0.216586 |
| 2026-03-26 | 0.216907 |
| 2026-03-27 | 0.216349 |
| 2026-03-28 | 0.21645 |
| 2026-03-29 | 0.216051 |
| 2026-03-30 | 0.216488 |
| 2026-03-31 | 0.216347 |
| 2026-04-01 | 0.216143 |
| 2026-04-02 | 0.216131 |
| 2026-04-03 | 0.215621 |
| 2026-04-04 | 0.216259 |
| 2026-04-05 | 0.216002 |
| 2026-04-06 | 0.215262 |
| 2026-04-07 | 0.215843 |
| 2026-04-08 | 0.216639 |
| 2026-04-09 | 0.217124 |
| 2026-04-10 | 0.21731 |
| 2026-04-11 | 0.2176 |
| 2026-04-12 | 0.217377 |
| 2026-04-13 | 0.217013 |
| 2026-04-14 | 0.218318 |
| 2026-04-15 | 0.218543 |
| 2026-04-16 | 0.218437 |
| 2026-04-17 | 0.218992 |
| 2026-04-18 | 0.219488 |
| 2026-04-19 | 0.219874 |
| 2026-04-20 | 0.220158 |
| 2026-04-21 | 0.220307 |
| 2026-04-22 | 0.219357 |
| 2026-04-23 | 0.219835 |
| 2026-04-24 | 0.219408 |
| 2026-04-25 | 0.219431 |
| 2026-04-26 | 0.219121 |
| 2026-04-27 | 0.219547 |
| 2026-04-28 | 0.219529 |
| 2026-04-29 | 0.218721 |
| 2026-04-30 | 0.218492 |
| 2026-05-01 | 0.21908 |
| 2026-05-02 | 0.218508 |
| 2026-05-03 | 0.218508 |
| 2026-05-04 | 0.218499 |
| 2026-05-05 | 0.219457 |
| 2026-05-06 | 0.219024 |
| 2026-05-07 | 0.220352 |
| 2026-05-08 | 0.220767 |
| 2026-05-09 | 0.220647 |
| 2026-05-10 | 0.220066 |
| 2026-05-11 | 0.219518 |
| 2026-05-12 | 0.219557 |
| 2026-05-14 | 0.219096 |
| 2026-05-15 | 0.21906 |
| 2026-05-16 | 0.218828 |
| 2026-05-17 | 0.219323 |
| 2026-05-18 | 0.219002 |
| 2026-05-19 | 0.218967 |
| 2026-05-20 | 0.21859 |
| 2026-05-21 | 0.218782 |
| 2026-05-23 | 0.220238 |
| 2026-05-24 | 0.21999 |
| 2026-05-25 | 0.219262 |
| 2026-05-26 | 0.219365 |
| 2026-05-27 | 0.220439 |
| 2026-05-28 | 0.219964 |
| 2026-05-29 | 0.219618 |
| 2026-05-30 | 0.220043 |
| 2026-05-31 | 0.219889 |
| 2026-06-01 | 0.22051 |
| 2026-06-02 | 0.219864 |
| 2026-06-03 | 0.219917 |
| 2026-06-04 | 0.219858 |
| 2026-06-05 | 0.219831 |
| 2026-06-06 | 0.218753 |
| 2026-06-09 | 0.219393 |
| 2026-06-10 | 0.218433 |
| 2026-06-11 | 0.218305 |
| 2026-06-12 | 0.218067 |
| 2026-06-13 | 0.218858 |
| 2026-06-14 | 0.218713 |
| 2026-06-15 | 0.219134 |
| 2026-06-16 | 0.219349 |
| 2026-06-17 | 0.219352 |
| 2026-06-18 | 0.219153 |
| 2026-06-19 | 0.218483 |
| 2026-06-20 | 0.218063 |
| 2026-06-21 | 0.21859 |
| 2026-06-22 | 0.218193 |
| 2026-06-23 | 0.218342 |
| 2026-06-24 | 0.218277 |
| 2026-06-25 | 0.216859 |
| 2026-06-26 | 0.216583 |
| 2026-06-27 | 0.217023 |
| 2026-06-28 | 0.217091 |
| 2026-06-29 | 0.216911 |
| 2026-06-30 | 0.21712 |
| 2026-07-01 | 0.217053 |
| 2026-07-02 | 0.217381 |
| 2026-07-03 | 0.216407 |
| 2026-07-04 | 0.21687 |
| 2026-07-05 | 0.217007 |
| 2026-07-06 | 0.216013 |
| 2026-07-07 | 0.215681 |
| 2026-07-08 | 0.309103 |
| 2026-07-09 | 0.308098 |
| 2026-07-10 | 0.308524 |
| 2026-07-11 | 0.309456 |
| 2026-07-12 | 0.314034 |
| 2026-07-13 | 0.310727 |
| 2026-07-14 | 0.321142 |
| 2026-07-15 | 0.322487 |
| 2026-07-16 | 0.322429 |
| 2026-07-17 | 0.326387 |
| 2026-07-18 | 0.330067 |
| 2026-07-19 | 0.330286 |
| 2026-07-20 | 0.330422 |
| 2026-07-21 | 0.332581 |
| 2026-07-22 | 0.33409 |
| 2026-07-23 | 0.335564 |
| 2026-07-24 | 0.343503 |
| 2026-07-25 | 0.347119 |
| 2026-07-26 | 0.347563 |
| 2026-07-27 | 0.338327 |
| 2026-07-28 | 0.347854 |
| 2026-07-29 | 0.350272 |
| 2026-07-30 | 0.34826 |
| 2026-07-31 | 0.362862 |
| 2026-08-01 | 0.371956 |
| 2026-08-02 | 0.374569 |
| 2026-08-03 | 0.362688 |
| 2026-08-04 | 0.376211 |
| 2026-08-05 | 0.37548 |
| 2026-08-06 | 0.376086 |
| 2026-08-07 | 0.37586 |
| 2026-08-08 | 0.368665 |
| 2026-08-09 | 0.368629 |
| 2026-08-10 | 0.375441 |
| 2026-08-11 | 0.372192 |
| 2026-08-12 | 0.371348 |
| 2026-08-13 | 0.36677 |
| 2026-08-14 | 0.365779 |
| 2026-08-15 | 0.362578 |
| 2026-08-16 | 0.363019 |
| 2026-08-17 | 0.364983 |
| 2026-08-18 | 0.364518 |
| 2026-08-20 | 0.360327 |
| 2026-08-21 | 0.362777 |
| 2026-08-22 | 0.362628 |
| 2026-08-23 | 0.362333 |
| 2026-08-24 | 0.363469 |
| 2026-08-25 | 0.360756 |
| 2026-08-26 | 0.361222 |
| 2026-08-27 | 0.364239 |
| 2026-08-28 | 0.365584 |
| 2026-08-29 | 0.370471 |
| 2026-08-30 | 0.372542 |
| 2026-08-31 | 0.371974 |
| 2026-09-01 | 0.373876 |
| 2026-09-02 | 0.375594 |
| 2026-09-03 | 0.383179 |
| 2026-09-04 | 0.382908 |
| 2026-09-05 | 0.390464 |
| 2026-09-06 | 0.39368 |
| 2026-09-07 | 0.391756 |
| 2026-09-08 | 0.393899 |
| 2026-09-09 | 0.395225 |
| 2026-09-10 | 0.396277 |
| 2026-09-11 | 0.399528 |
| 2026-09-12 | 0.381514 |
| 2026-09-13 | 0.374905 |
| 2026-09-14 | 0.391967 |
| 2026-09-15 | 0.377185 |
| 2026-09-16 | 0.374394 |
| 2026-09-17 | 0.365052 |
| 2026-09-18 | 0.319742 |
| 2026-09-19 | 0.314938 |
| 2026-09-20 | 0.325941 |
| 2026-09-21 | 0.325328 |
| 2026-09-22 | 0.35166 |
| 2026-09-23 | 0.376851 |
| 2026-09-24 | 0.362383 |
| 2026-09-25 | 0.385352 |
| 2026-09-26 | 0.385169 |
| 2026-09-27 | 0.383383 |
| 2026-09-28 | 0.384542 |
| 2026-09-30 | 0.376974 |
| 2026-10-02 | 0.376981 |
| 2026-10-03 | 0.375668 |
| 2026-10-05 | 0.376922 |
| 2026-10-06 | 0.377603 |
| 2026-10-07 | 0.376285 |
| 2026-10-08 | 0.374404 |
| 2026-10-09 | 0.371557 |
| 2026-10-10 | 0.370399 |
| 2026-10-11 | 0.368407 |
| 2026-10-12 | 0.369992 |
| 2026-10-13 | 0.36579 |
| 2026-10-14 | 0.364037 |
High
0.39953
Low
0.20769
Average
0.24016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BOB API questions
How do I get the TWD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BOB rate in rates.BOB.
How far back does TWD/BOB historical data go?
Daily TWD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.