TWD to BND exchange rate API
New Taiwan Dollar to Brunei Dollar · quoted 2026-10-14
0.03979
▼ +1.13% over 2Y
1 TWD = 0.03979 BND · 1 BND = 25.1332 TWD · Get this rate via the API
1 TWD buys 0.03979 BND as of 2026-10-14, so 1 BND buys 25.1332 TWD. Over the last 2 years, TWD/BND traded between 0.03955 and 0.04433, averaged 0.04116 and fell 1.13%. The API holds daily TWD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-14 | 0.040244 |
| 2024-10-15 | 0.040155 |
| 2024-10-16 | 0.040183 |
| 2024-10-17 | 0.040318 |
| 2024-10-18 | 0.040313 |
| 2024-10-19 | 0.040863 |
| 2024-10-20 | 0.040765 |
| 2024-10-21 | 0.040388 |
| 2024-10-22 | 0.040332 |
| 2024-10-23 | 0.040448 |
| 2024-10-24 | 0.040271 |
| 2024-10-25 | 0.040256 |
| 2024-10-26 | 0.04119 |
| 2024-10-27 | 0.041057 |
| 2024-10-28 | 0.040324 |
| 2024-10-29 | 0.040336 |
| 2024-10-30 | 0.040436 |
| 2024-10-31 | 0.040348 |
| 2024-11-01 | 0.040467 |
| 2024-11-02 | 0.041522 |
| 2024-11-03 | 0.040988 |
| 2024-11-04 | 0.04118 |
| 2024-11-05 | 0.041077 |
| 2024-11-06 | 0.041207 |
| 2024-11-07 | 0.040995 |
| 2024-11-08 | 0.041136 |
| 2024-11-09 | 0.041099 |
| 2024-11-10 | 0.041554 |
| 2024-11-11 | 0.041399 |
| 2024-11-12 | 0.041159 |
| 2024-11-13 | 0.041113 |
| 2024-11-14 | 0.041107 |
| 2024-11-15 | 0.040933 |
| 2024-11-16 | 0.04132 |
| 2024-11-17 | 0.04125 |
| 2024-11-18 | 0.040909 |
| 2024-11-19 | 0.040927 |
| 2024-11-20 | 0.040936 |
| 2024-11-21 | 0.040888 |
| 2024-11-22 | 0.040931 |
| 2024-11-23 | 0.041371 |
| 2024-11-24 | 0.041334 |
| 2024-11-25 | 0.041029 |
| 2024-11-26 | 0.041168 |
| 2024-11-27 | 0.040981 |
| 2024-11-28 | 0.040862 |
| 2024-11-29 | 0.040824 |
| 2024-11-30 | 0.041283 |
| 2024-12-01 | 0.04126 |
| 2024-12-02 | 0.04091 |
| 2024-12-03 | 0.040902 |
| 2024-12-04 | 0.041106 |
| 2024-12-05 | 0.040991 |
| 2024-12-06 | 0.041021 |
| 2024-12-07 | 0.041415 |
| 2024-12-08 | 0.041507 |
| 2024-12-09 | 0.041015 |
| 2024-12-10 | 0.040937 |
| 2024-12-11 | 0.040976 |
| 2024-12-12 | 0.041038 |
| 2024-12-13 | 0.041184 |
| 2024-12-14 | 0.041479 |
| 2024-12-15 | 0.041579 |
| 2024-12-16 | 0.041241 |
| 2024-12-17 | 0.041231 |
| 2024-12-18 | 0.041208 |
| 2024-12-19 | 0.041353 |
| 2024-12-20 | 0.041312 |
| 2024-12-21 | 0.041539 |
| 2024-12-22 | 0.041708 |
| 2024-12-23 | 0.041182 |
| 2024-12-24 | 0.041309 |
| 2024-12-25 | 0.041635 |
| 2024-12-26 | 0.041198 |
| 2024-12-27 | 0.041105 |
| 2024-12-28 | 0.041393 |
| 2024-12-29 | 0.041479 |
| 2024-12-30 | 0.041162 |
| 2024-12-31 | 0.041247 |
| 2025-01-01 | 0.041717 |
| 2025-01-02 | 0.041223 |
| 2025-01-03 | 0.041004 |
| 2025-01-04 | 0.041607 |
| 2025-01-05 | 0.041315 |
| 2025-01-06 | 0.040892 |
| 2025-01-07 | 0.041372 |
| 2025-01-08 | 0.041537 |
| 2025-01-09 | 0.041477 |
| 2025-01-10 | 0.041362 |
| 2025-01-11 | 0.041423 |
| 2025-01-12 | 0.041618 |
| 2025-01-13 | 0.041356 |
| 2025-01-14 | 0.041297 |
| 2025-01-15 | 0.041352 |
| 2025-01-16 | 0.041421 |
| 2025-01-17 | 0.04147 |
| 2025-01-18 | 0.041582 |
| 2025-01-19 | 0.041884 |
| 2025-01-20 | 0.041416 |
| 2025-01-21 | 0.041335 |
| 2025-01-22 | 0.041287 |
| 2025-01-23 | 0.041328 |
| 2025-01-24 | 0.041088 |
| 2025-01-25 | 0.041098 |
| 2025-01-26 | 0.041187 |
| 2025-01-27 | 0.040848 |
| 2025-01-28 | 0.040931 |
| 2025-01-29 | 0.041014 |
| 2025-01-30 | 0.04082 |
| 2025-01-31 | 0.040571 |
| 2025-02-01 | 0.041195 |
| 2025-02-02 | 0.041241 |
| 2025-02-03 | 0.040727 |
| 2025-02-04 | 0.040607 |
| 2025-02-05 | 0.040554 |
| 2025-02-06 | 0.040622 |
| 2025-02-07 | 0.040626 |
| 2025-02-08 | 0.041219 |
| 2025-02-09 | 0.041069 |
| 2025-02-10 | 0.040719 |
| 2025-02-11 | 0.040838 |
| 2025-02-12 | 0.040827 |
| 2025-02-13 | 0.040788 |
| 2025-02-14 | 0.040652 |
| 2025-02-15 | 0.040983 |
| 2025-02-16 | 0.041036 |
| 2025-02-17 | 0.040594 |
| 2025-02-18 | 0.040615 |
| 2025-02-19 | 0.040587 |
| 2025-02-20 | 0.040489 |
| 2025-02-21 | 0.040458 |
| 2025-02-22 | 0.040767 |
| 2025-02-23 | 0.040925 |
| 2025-02-24 | 0.040494 |
| 2025-02-25 | 0.04087 |
| 2025-02-26 | 0.040854 |
| 2025-02-27 | 0.040788 |
| 2025-02-28 | 0.040908 |
| 2025-03-01 | 0.041046 |
| 2025-03-02 | 0.041348 |
| 2025-03-03 | 0.040847 |
| 2025-03-04 | 0.04074 |
| 2025-03-05 | 0.040542 |
| 2025-03-06 | 0.040401 |
| 2025-03-07 | 0.040384 |
| 2025-03-08 | 0.040513 |
| 2025-03-09 | 0.040494 |
| 2025-03-10 | 0.040408 |
| 2025-03-11 | 0.040363 |
| 2025-03-12 | 0.040355 |
| 2025-03-13 | 0.040318 |
| 2025-03-14 | 0.040365 |
| 2025-03-15 | 0.040496 |
| 2025-03-16 | 0.040681 |
| 2025-03-17 | 0.040292 |
| 2025-03-18 | 0.040297 |
| 2025-03-19 | 0.040227 |
| 2025-03-20 | 0.040321 |
| 2025-03-21 | 0.040311 |
| 2025-03-22 | 0.040495 |
| 2025-03-23 | 0.040491 |
| 2025-03-24 | 0.04044 |
| 2025-03-25 | 0.040352 |
| 2025-03-26 | 0.040297 |
| 2025-03-27 | 0.040362 |
| 2025-03-28 | 0.040371 |
| 2025-03-29 | 0.040401 |
| 2025-03-30 | 0.040274 |
| 2025-03-31 | 0.040317 |
| 2025-04-01 | 0.040373 |
| 2025-04-02 | 0.040362 |
| 2025-04-03 | 0.040234 |
| 2025-04-04 | 0.040293 |
| 2025-04-05 | 0.040539 |
| 2025-04-06 | 0.04054 |
| 2025-04-07 | 0.040656 |
| 2025-04-08 | 0.040817 |
| 2025-04-09 | 0.040739 |
| 2025-04-10 | 0.040605 |
| 2025-04-11 | 0.040611 |
| 2025-04-12 | 0.040725 |
| 2025-04-13 | 0.040701 |
| 2025-04-14 | 0.040507 |
| 2025-04-15 | 0.040423 |
| 2025-04-16 | 0.040388 |
| 2025-04-17 | 0.040285 |
| 2025-04-18 | 0.040534 |
| 2025-04-19 | 0.040309 |
| 2025-04-20 | 0.040187 |
| 2025-04-21 | 0.040056 |
| 2025-04-22 | 0.040141 |
| 2025-04-23 | 0.040253 |
| 2025-04-24 | 0.040235 |
| 2025-04-25 | 0.040266 |
| 2025-04-26 | 0.040375 |
| 2025-04-27 | 0.040375 |
| 2025-04-28 | 0.040298 |
| 2025-04-29 | 0.040368 |
| 2025-04-30 | 0.040605 |
| 2025-05-01 | 0.040732 |
| 2025-05-02 | 0.041894 |
| 2025-05-03 | 0.042302 |
| 2025-05-04 | 0.042166 |
| 2025-05-05 | 0.043823 |
| 2025-05-06 | 0.043007 |
| 2025-05-07 | 0.04258 |
| 2025-05-08 | 0.042773 |
| 2025-05-09 | 0.042894 |
| 2025-05-10 | 0.042857 |
| 2025-05-11 | 0.042931 |
| 2025-05-12 | 0.042939 |
| 2025-05-13 | 0.042856 |
| 2025-05-14 | 0.042855 |
| 2025-05-15 | 0.042763 |
| 2025-05-16 | 0.042613 |
| 2025-05-17 | 0.043068 |
| 2025-05-18 | 0.042647 |
| 2025-05-19 | 0.042501 |
| 2025-05-20 | 0.042468 |
| 2025-05-21 | 0.042476 |
| 2025-05-22 | 0.042524 |
| 2025-05-23 | 0.042506 |
| 2025-05-24 | 0.042856 |
| 2025-05-25 | 0.043004 |
| 2025-05-26 | 0.042487 |
| 2025-05-27 | 0.042548 |
| 2025-05-28 | 0.042647 |
| 2025-05-29 | 0.042759 |
| 2025-05-30 | 0.042725 |
| 2025-05-31 | 0.043128 |
| 2025-06-01 | 0.042923 |
| 2025-06-02 | 0.042498 |
| 2025-06-03 | 0.042522 |
| 2025-06-04 | 0.042555 |
| 2025-06-05 | 0.04258 |
| 2025-06-06 | 0.042478 |
| 2025-06-07 | 0.043023 |
| 2025-06-08 | 0.042832 |
| 2025-06-09 | 0.042573 |
| 2025-06-10 | 0.042571 |
| 2025-06-11 | 0.042602 |
| 2025-06-12 | 0.042905 |
| 2025-06-13 | 0.042972 |
| 2025-06-14 | 0.043393 |
| 2025-06-15 | 0.043032 |
| 2025-06-16 | 0.043007 |
| 2025-06-17 | 0.042981 |
| 2025-06-18 | 0.043166 |
| 2025-06-19 | 0.043381 |
| 2025-06-20 | 0.043405 |
| 2025-06-21 | 0.043476 |
| 2025-06-22 | 0.043562 |
| 2025-06-23 | 0.043335 |
| 2025-06-24 | 0.043315 |
| 2025-06-25 | 0.04339 |
| 2025-06-26 | 0.043993 |
| 2025-06-27 | 0.044149 |
| 2025-06-28 | 0.043831 |
| 2025-06-29 | 0.043835 |
| 2025-06-30 | 0.043819 |
| 2025-07-01 | 0.043679 |
| 2025-07-02 | 0.043859 |
| 2025-07-03 | 0.043948 |
| 2025-07-04 | 0.043944 |
| 2025-07-05 | 0.044007 |
| 2025-07-06 | 0.043858 |
| 2025-07-07 | 0.043877 |
| 2025-07-08 | 0.043851 |
| 2025-07-09 | 0.04381 |
| 2025-07-10 | 0.043672 |
| 2025-07-11 | 0.04377 |
| 2025-07-12 | 0.043788 |
| 2025-07-13 | 0.043733 |
| 2025-07-14 | 0.044113 |
| 2025-07-15 | 0.044326 |
| 2025-07-16 | 0.043937 |
| 2025-07-17 | 0.043574 |
| 2025-07-18 | 0.043542 |
| 2025-07-19 | 0.043666 |
| 2025-07-20 | 0.043662 |
| 2025-07-21 | 0.043517 |
| 2025-07-22 | 0.043284 |
| 2025-07-23 | 0.043357 |
| 2025-07-24 | 0.043254 |
| 2025-07-25 | 0.042933 |
| 2025-07-26 | 0.04345 |
| 2025-07-27 | 0.042953 |
| 2025-07-28 | 0.042648 |
| 2025-07-29 | 0.042601 |
| 2025-07-30 | 0.042522 |
| 2025-07-31 | 0.042649 |
| 2025-08-01 | 0.042517 |
| 2025-08-02 | 0.043399 |
| 2025-08-03 | 0.04321 |
| 2025-08-04 | 0.042375 |
| 2025-08-05 | 0.042345 |
| 2025-08-06 | 0.042153 |
| 2025-08-07 | 0.042851 |
| 2025-08-08 | 0.042841 |
| 2025-08-09 | 0.042995 |
| 2025-08-10 | 0.042937 |
| 2025-08-11 | 0.042866 |
| 2025-08-12 | 0.042735 |
| 2025-08-13 | 0.042583 |
| 2025-08-14 | 0.042583 |
| 2025-08-15 | 0.042533 |
| 2025-08-16 | 0.042718 |
| 2025-08-17 | 0.042981 |
| 2025-08-18 | 0.042526 |
| 2025-08-19 | 0.042412 |
| 2025-08-20 | 0.042305 |
| 2025-08-21 | 0.042059 |
| 2025-08-22 | 0.041871 |
| 2025-08-23 | 0.042198 |
| 2025-08-24 | 0.042186 |
| 2025-08-25 | 0.04206 |
| 2025-08-26 | 0.041944 |
| 2025-08-27 | 0.041902 |
| 2025-08-28 | 0.041988 |
| 2025-08-29 | 0.041812 |
| 2025-08-30 | 0.041986 |
| 2025-08-31 | 0.041836 |
| 2025-09-01 | 0.041804 |
| 2025-09-02 | 0.041743 |
| 2025-09-03 | 0.041759 |
| 2025-09-04 | 0.041835 |
| 2025-09-05 | 0.041958 |
| 2025-09-06 | 0.042123 |
| 2025-09-07 | 0.042112 |
| 2025-09-08 | 0.041989 |
| 2025-09-09 | 0.042195 |
| 2025-09-10 | 0.0423 |
| 2025-09-11 | 0.042231 |
| 2025-09-12 | 0.042613 |
| 2025-09-13 | 0.042359 |
| 2025-09-14 | 0.042559 |
| 2025-09-15 | 0.042757 |
| 2025-09-16 | 0.042802 |
| 2025-09-17 | 0.04287 |
| 2025-09-18 | 0.042883 |
| 2025-09-19 | 0.042863 |
| 2025-09-20 | 0.042455 |
| 2025-09-21 | 0.042755 |
| 2025-09-22 | 0.042438 |
| 2025-09-23 | 0.042324 |
| 2025-09-24 | 0.042278 |
| 2025-09-25 | 0.042305 |
| 2025-09-26 | 0.042304 |
| 2025-09-27 | 0.042409 |
| 2025-09-28 | 0.042648 |
| 2025-09-29 | 0.042228 |
| 2025-09-30 | 0.041955 |
| 2025-10-01 | 0.04243 |
| 2025-10-02 | 0.042322 |
| 2025-10-03 | 0.042327 |
| 2025-10-04 | 0.042409 |
| 2025-10-05 | 0.042504 |
| 2025-10-06 | 0.042327 |
| 2025-10-07 | 0.042276 |
| 2025-10-08 | 0.042274 |
| 2025-10-09 | 0.042435 |
| 2025-10-10 | 0.042418 |
| 2025-10-11 | 0.042227 |
| 2025-10-12 | 0.042229 |
| 2025-10-13 | 0.042576 |
| 2025-10-14 | 0.042261 |
| 2025-10-15 | 0.042124 |
| 2025-10-16 | 0.042232 |
| 2025-10-17 | 0.042163 |
| 2025-10-18 | 0.042279 |
| 2025-10-19 | 0.042265 |
| 2025-10-20 | 0.042268 |
| 2025-10-21 | 0.042236 |
| 2025-10-22 | 0.042235 |
| 2025-10-23 | 0.042148 |
| 2025-10-24 | 0.042147 |
| 2025-10-25 | 0.042104 |
| 2025-10-26 | 0.042107 |
| 2025-10-27 | 0.042228 |
| 2025-10-28 | 0.04228 |
| 2025-10-29 | 0.042333 |
| 2025-10-30 | 0.042202 |
| 2025-10-31 | 0.042265 |
| 2025-11-01 | 0.042254 |
| 2025-11-02 | 0.042206 |
| 2025-11-03 | 0.042229 |
| 2025-11-04 | 0.042255 |
| 2025-11-05 | 0.04225 |
| 2025-11-06 | 0.042254 |
| 2025-11-07 | 0.042095 |
| 2025-11-08 | 0.042002 |
| 2025-11-09 | 0.041988 |
| 2025-11-10 | 0.042034 |
| 2025-11-11 | 0.042027 |
| 2025-11-12 | 0.041947 |
| 2025-11-13 | 0.041875 |
| 2025-11-14 | 0.042033 |
| 2025-11-15 | 0.042468 |
| 2025-11-16 | 0.042315 |
| 2025-11-17 | 0.041773 |
| 2025-11-18 | 0.041786 |
| 2025-11-19 | 0.041769 |
| 2025-11-20 | 0.041832 |
| 2025-11-21 | 0.041663 |
| 2025-11-22 | 0.041676 |
| 2025-11-23 | 0.04163 |
| 2025-11-24 | 0.041612 |
| 2025-11-25 | 0.041495 |
| 2025-11-26 | 0.041493 |
| 2025-11-27 | 0.041357 |
| 2025-11-28 | 0.041355 |
| 2025-11-29 | 0.041307 |
| 2025-11-30 | 0.041273 |
| 2025-12-01 | 0.041236 |
| 2025-12-02 | 0.04126 |
| 2025-12-03 | 0.041395 |
| 2025-12-04 | 0.041361 |
| 2025-12-05 | 0.041358 |
| 2025-12-06 | 0.041406 |
| 2025-12-07 | 0.041405 |
| 2025-12-08 | 0.041552 |
| 2025-12-09 | 0.04164 |
| 2025-12-11 | 0.041454 |
| 2025-12-12 | 0.041366 |
| 2025-12-13 | 0.04122 |
| 2025-12-14 | 0.041196 |
| 2025-12-15 | 0.041234 |
| 2025-12-16 | 0.041029 |
| 2025-12-17 | 0.040953 |
| 2025-12-18 | 0.040923 |
| 2025-12-19 | 0.040927 |
| 2025-12-20 | 0.04102 |
| 2025-12-21 | 0.041006 |
| 2025-12-22 | 0.041001 |
| 2025-12-23 | 0.040884 |
| 2025-12-24 | 0.040774 |
| 2025-12-25 | 0.04084 |
| 2025-12-26 | 0.040842 |
| 2025-12-27 | 0.040905 |
| 2025-12-28 | 0.04089 |
| 2025-12-29 | 0.040938 |
| 2025-12-30 | 0.040991 |
| 2025-12-31 | 0.04094 |
| 2026-01-01 | 0.041034 |
| 2026-01-02 | 0.040872 |
| 2026-01-03 | 0.04099 |
| 2026-01-04 | 0.040967 |
| 2026-01-05 | 0.040964 |
| 2026-01-06 | 0.040713 |
| 2026-01-07 | 0.040708 |
| 2026-01-08 | 0.040667 |
| 2026-01-09 | 0.040675 |
| 2026-01-10 | 0.040729 |
| 2026-01-11 | 0.040721 |
| 2026-01-12 | 0.040642 |
| 2026-01-13 | 0.040649 |
| 2026-01-14 | 0.040731 |
| 2026-01-15 | 0.040792 |
| 2026-01-16 | 0.040776 |
| 2026-01-17 | 0.040753 |
| 2026-01-18 | 0.04074 |
| 2026-01-19 | 0.040791 |
| 2026-01-20 | 0.040644 |
| 2026-01-21 | 0.040569 |
| 2026-01-22 | 0.040585 |
| 2026-01-23 | 0.040534 |
| 2026-01-24 | 0.040557 |
| 2026-01-25 | 0.040577 |
| 2026-01-26 | 0.040303 |
| 2026-01-27 | 0.040347 |
| 2026-01-28 | 0.040263 |
| 2026-01-29 | 0.040285 |
| 2026-01-30 | 0.040307 |
| 2026-01-31 | 0.040218 |
| 2026-02-01 | 0.040163 |
| 2026-02-02 | 0.040203 |
| 2026-02-03 | 0.040229 |
| 2026-02-04 | 0.040193 |
| 2026-02-05 | 0.040225 |
| 2026-02-06 | 0.040223 |
| 2026-02-07 | 0.040254 |
| 2026-02-08 | 0.040248 |
| 2026-02-09 | 0.040238 |
| 2026-02-10 | 0.040087 |
| 2026-02-11 | 0.0401 |
| 2026-02-12 | 0.040314 |
| 2026-02-13 | 0.040175 |
| 2026-02-14 | 0.040228 |
| 2026-02-15 | 0.040253 |
| 2026-02-16 | 0.040242 |
| 2026-02-17 | 0.040239 |
| 2026-02-18 | 0.040212 |
| 2026-02-19 | 0.040127 |
| 2026-02-20 | 0.040259 |
| 2026-02-21 | 0.040159 |
| 2026-02-22 | 0.040159 |
| 2026-02-23 | 0.040175 |
| 2026-02-24 | 0.040288 |
| 2026-02-25 | 0.040419 |
| 2026-02-26 | 0.040449 |
| 2026-02-27 | 0.040332 |
| 2026-02-28 | 0.040297 |
| 2026-03-01 | 0.040281 |
| 2026-03-02 | 0.040234 |
| 2026-03-03 | 0.040212 |
| 2026-03-04 | 0.040297 |
| 2026-03-05 | 0.040203 |
| 2026-03-06 | 0.040264 |
| 2026-03-07 | 0.040202 |
| 2026-03-08 | 0.040198 |
| 2026-03-09 | 0.040241 |
| 2026-03-10 | 0.040085 |
| 2026-03-11 | 0.040008 |
| 2026-03-12 | 0.040068 |
| 2026-03-13 | 0.039982 |
| 2026-03-14 | 0.039932 |
| 2026-03-15 | 0.039954 |
| 2026-03-16 | 0.039992 |
| 2026-03-17 | 0.040103 |
| 2026-03-18 | 0.040014 |
| 2026-03-19 | 0.040101 |
| 2026-03-20 | 0.040004 |
| 2026-03-21 | 0.040024 |
| 2026-03-22 | 0.040014 |
| 2026-03-23 | 0.040108 |
| 2026-03-24 | 0.039873 |
| 2026-03-25 | 0.040041 |
| 2026-03-26 | 0.040132 |
| 2026-03-27 | 0.040189 |
| 2026-03-28 | 0.04019 |
| 2026-03-29 | 0.040266 |
| 2026-03-30 | 0.040218 |
| 2026-03-31 | 0.040278 |
| 2026-04-01 | 0.040237 |
| 2026-04-02 | 0.040248 |
| 2026-04-03 | 0.040218 |
| 2026-04-04 | 0.040238 |
| 2026-04-05 | 0.040218 |
| 2026-04-06 | 0.040183 |
| 2026-04-07 | 0.040232 |
| 2026-04-08 | 0.040164 |
| 2026-04-09 | 0.040058 |
| 2026-04-10 | 0.040113 |
| 2026-04-11 | 0.040129 |
| 2026-04-12 | 0.040083 |
| 2026-04-13 | 0.040016 |
| 2026-04-14 | 0.040302 |
| 2026-04-15 | 0.040218 |
| 2026-04-16 | 0.040217 |
| 2026-04-17 | 0.040315 |
| 2026-04-18 | 0.040424 |
| 2026-04-19 | 0.040494 |
| 2026-04-20 | 0.040547 |
| 2026-04-21 | 0.040375 |
| 2026-04-22 | 0.040422 |
| 2026-04-23 | 0.040495 |
| 2026-04-24 | 0.040552 |
| 2026-04-25 | 0.040507 |
| 2026-04-26 | 0.040507 |
| 2026-04-27 | 0.040586 |
| 2026-04-28 | 0.040447 |
| 2026-04-29 | 0.040417 |
| 2026-04-30 | 0.040376 |
| 2026-05-01 | 0.040444 |
| 2026-05-02 | 0.040338 |
| 2026-05-03 | 0.040338 |
| 2026-05-04 | 0.040337 |
| 2026-05-05 | 0.040363 |
| 2026-05-06 | 0.040477 |
| 2026-05-07 | 0.040501 |
| 2026-05-08 | 0.040446 |
| 2026-05-09 | 0.040489 |
| 2026-05-10 | 0.040382 |
| 2026-05-11 | 0.040282 |
| 2026-05-12 | 0.040376 |
| 2026-05-14 | 0.040365 |
| 2026-05-15 | 0.040544 |
| 2026-05-16 | 0.040545 |
| 2026-05-17 | 0.040535 |
| 2026-05-18 | 0.040514 |
| 2026-05-19 | 0.04044 |
| 2026-05-20 | 0.040497 |
| 2026-05-21 | 0.040517 |
| 2026-05-23 | 0.040677 |
| 2026-05-24 | 0.040674 |
| 2026-05-25 | 0.040686 |
| 2026-05-26 | 0.040584 |
| 2026-05-27 | 0.040648 |
| 2026-05-28 | 0.040723 |
| 2026-05-29 | 0.040684 |
| 2026-05-30 | 0.040606 |
| 2026-05-31 | 0.040612 |
| 2026-06-01 | 0.040776 |
| 2026-06-02 | 0.040657 |
| 2026-06-03 | 0.040746 |
| 2026-06-04 | 0.040745 |
| 2026-06-05 | 0.040787 |
| 2026-06-06 | 0.040758 |
| 2026-06-09 | 0.040786 |
| 2026-06-10 | 0.040689 |
| 2026-06-11 | 0.040641 |
| 2026-06-12 | 0.040617 |
| 2026-06-13 | 0.040633 |
| 2026-06-14 | 0.040621 |
| 2026-06-15 | 0.04065 |
| 2026-06-16 | 0.040671 |
| 2026-06-17 | 0.040578 |
| 2026-06-18 | 0.040731 |
| 2026-06-19 | 0.040854 |
| 2026-06-20 | 0.040754 |
| 2026-06-21 | 0.040744 |
| 2026-06-22 | 0.040847 |
| 2026-06-23 | 0.040875 |
| 2026-06-24 | 0.040876 |
| 2026-06-25 | 0.040732 |
| 2026-06-26 | 0.040681 |
| 2026-06-27 | 0.040626 |
| 2026-06-28 | 0.040627 |
| 2026-06-29 | 0.040586 |
| 2026-06-30 | 0.04064 |
| 2026-07-01 | 0.04068 |
| 2026-07-02 | 0.040632 |
| 2026-07-03 | 0.04045 |
| 2026-07-04 | 0.040427 |
| 2026-07-05 | 0.040429 |
| 2026-07-06 | 0.040304 |
| 2026-07-07 | 0.040258 |
| 2026-07-08 | 0.040335 |
| 2026-07-09 | 0.040206 |
| 2026-07-10 | 0.040173 |
| 2026-07-11 | 0.040281 |
| 2026-07-12 | 0.040273 |
| 2026-07-13 | 0.040339 |
| 2026-07-14 | 0.040205 |
| 2026-07-15 | 0.040054 |
| 2026-07-16 | 0.040021 |
| 2026-07-17 | 0.039926 |
| 2026-07-18 | 0.039844 |
| 2026-07-19 | 0.039836 |
| 2026-07-20 | 0.039885 |
| 2026-07-21 | 0.039951 |
| 2026-07-22 | 0.039867 |
| 2026-07-23 | 0.039918 |
| 2026-07-24 | 0.039935 |
| 2026-07-25 | 0.039888 |
| 2026-07-26 | 0.03991 |
| 2026-07-27 | 0.039877 |
| 2026-07-28 | 0.039853 |
| 2026-07-29 | 0.039823 |
| 2026-07-30 | 0.039734 |
| 2026-07-31 | 0.03968 |
| 2026-08-01 | 0.039691 |
| 2026-08-02 | 0.039702 |
| 2026-08-03 | 0.039549 |
| 2026-08-04 | 0.039604 |
| 2026-08-05 | 0.039667 |
| 2026-08-06 | 0.039731 |
| 2026-08-07 | 0.039791 |
| 2026-08-08 | 0.039711 |
| 2026-08-09 | 0.039724 |
| 2026-08-10 | 0.039692 |
| 2026-08-11 | 0.039714 |
| 2026-08-12 | 0.039768 |
| 2026-08-13 | 0.039813 |
| 2026-08-14 | 0.040032 |
| 2026-08-15 | 0.039959 |
| 2026-08-16 | 0.03997 |
| 2026-08-17 | 0.040108 |
| 2026-08-18 | 0.04012 |
| 2026-08-20 | 0.039889 |
| 2026-08-21 | 0.039911 |
| 2026-08-22 | 0.039878 |
| 2026-08-23 | 0.039874 |
| 2026-08-24 | 0.0399 |
| 2026-08-25 | 0.039847 |
| 2026-08-26 | 0.039859 |
| 2026-08-27 | 0.040077 |
| 2026-08-28 | 0.040191 |
| 2026-08-29 | 0.040279 |
| 2026-08-30 | 0.04024 |
| 2026-08-31 | 0.040174 |
| 2026-09-01 | 0.040152 |
| 2026-09-02 | 0.040086 |
| 2026-09-03 | 0.040048 |
| 2026-09-04 | 0.039988 |
| 2026-09-05 | 0.040037 |
| 2026-09-06 | 0.040027 |
| 2026-09-07 | 0.040132 |
| 2026-09-08 | 0.040158 |
| 2026-09-09 | 0.04019 |
| 2026-09-10 | 0.040032 |
| 2026-09-11 | 0.040077 |
| 2026-09-12 | 0.040109 |
| 2026-09-13 | 0.040032 |
| 2026-09-14 | 0.039983 |
| 2026-09-15 | 0.039985 |
| 2026-09-16 | 0.040065 |
| 2026-09-17 | 0.040034 |
| 2026-09-18 | 0.040096 |
| 2026-09-19 | 0.040126 |
| 2026-09-20 | 0.040092 |
| 2026-09-21 | 0.040169 |
| 2026-09-22 | 0.040265 |
| 2026-09-23 | 0.040252 |
| 2026-09-24 | 0.040238 |
| 2026-09-25 | 0.040262 |
| 2026-09-26 | 0.040271 |
| 2026-09-27 | 0.040268 |
| 2026-09-28 | 0.040211 |
| 2026-09-30 | 0.040084 |
| 2026-10-02 | 0.040097 |
| 2026-10-03 | 0.040203 |
| 2026-10-05 | 0.040341 |
| 2026-10-06 | 0.040275 |
| 2026-10-07 | 0.040149 |
| 2026-10-08 | 0.040077 |
| 2026-10-09 | 0.040085 |
| 2026-10-10 | 0.040098 |
| 2026-10-11 | 0.040047 |
| 2026-10-12 | 0.04009 |
| 2026-10-13 | 0.03984 |
| 2026-10-14 | 0.039788 |
High
0.04433
Low
0.03955
Average
0.04116
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BND API questions
How do I get the TWD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BND rate in rates.BND.
How far back does TWD/BND historical data go?
Daily TWD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.