TWD to BIF exchange rate API
New Taiwan Dollar to Burundi Franc · quoted 2026-10-14
93.2432
▲ +1.57% over 2Y
1 TWD = 93.2432 BIF · 1 BIF = 0.01072 TWD · Get this rate via the API
1 TWD buys 93.2432 BIF as of 2026-10-14, so 1 BIF buys 0.01072 TWD. Over the last 2 years, TWD/BIF traded between 87.9976 and 104.8112, averaged 94.6989 and rose 1.57%. The API holds daily TWD/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-14 | 91.7995 |
| 2024-10-15 | 91.677466 |
| 2024-10-16 | 91.927568 |
| 2024-10-17 | 91.847064 |
| 2024-10-18 | 91.934481 |
| 2024-10-19 | 90.33619 |
| 2024-10-20 | 91.469411 |
| 2024-10-21 | 92.064639 |
| 2024-10-22 | 92.004377 |
| 2024-10-23 | 91.88582 |
| 2024-10-24 | 91.752519 |
| 2024-10-25 | 92.017956 |
| 2024-10-26 | 90.405641 |
| 2024-10-27 | 91.394667 |
| 2024-10-28 | 92.123938 |
| 2024-10-29 | 92.038756 |
| 2024-10-30 | 92.252964 |
| 2024-10-31 | 92.473014 |
| 2024-11-01 | 92.559378 |
| 2024-11-02 | 90.820984 |
| 2024-11-03 | 91.545937 |
| 2024-11-04 | 92.534051 |
| 2024-11-05 | 92.173576 |
| 2024-11-06 | 91.453829 |
| 2024-11-07 | 92.100584 |
| 2024-11-08 | 92.520576 |
| 2024-11-09 | 89.844712 |
| 2024-11-10 | 90.947152 |
| 2024-11-11 | 92.85426 |
| 2024-11-12 | 92.336372 |
| 2024-11-13 | 91.947789 |
| 2024-11-14 | 91.534869 |
| 2024-11-15 | 91.592729 |
| 2024-11-16 | 89.442329 |
| 2024-11-17 | 89.993349 |
| 2024-11-18 | 91.556213 |
| 2024-11-19 | 91.675439 |
| 2024-11-20 | 91.817184 |
| 2024-11-21 | 91.595007 |
| 2024-11-22 | 91.26905 |
| 2024-11-23 | 90.388002 |
| 2024-11-24 | 89.784915 |
| 2024-11-25 | 91.754612 |
| 2024-11-26 | 91.853218 |
| 2024-11-27 | 91.110782 |
| 2024-11-28 | 92.169584 |
| 2024-11-29 | 91.938713 |
| 2024-11-30 | 90.703822 |
| 2024-12-01 | 90.353129 |
| 2024-12-02 | 91.859967 |
| 2024-12-03 | 91.665237 |
| 2024-12-04 | 92.107909 |
| 2024-12-05 | 92.257621 |
| 2024-12-06 | 92.300281 |
| 2024-12-07 | 89.555224 |
| 2024-12-08 | 90.76093 |
| 2024-12-09 | 92.590434 |
| 2024-12-10 | 92.402316 |
| 2024-12-11 | 92.338333 |
| 2024-12-12 | 92.15271 |
| 2024-12-13 | 92.296744 |
| 2024-12-14 | 90.614781 |
| 2024-12-15 | 90.555663 |
| 2024-12-16 | 92.439876 |
| 2024-12-17 | 92.400979 |
| 2024-12-18 | 92.296725 |
| 2024-12-19 | 91.956072 |
| 2024-12-20 | 92.065598 |
| 2024-12-21 | 90.537033 |
| 2024-12-22 | 90.322344 |
| 2024-12-23 | 91.915532 |
| 2024-12-24 | 91.961479 |
| 2024-12-25 | 91.246937 |
| 2024-12-26 | 91.797137 |
| 2024-12-27 | 91.575475 |
| 2024-12-28 | 89.884528 |
| 2024-12-29 | 89.748271 |
| 2024-12-30 | 91.681895 |
| 2024-12-31 | 91.399654 |
| 2025-01-01 | 91.212187 |
| 2025-01-02 | 91.443092 |
| 2025-01-03 | 91.255296 |
| 2025-01-04 | 89.887365 |
| 2025-01-05 | 89.326499 |
| 2025-01-06 | 91.514077 |
| 2025-01-07 | 91.788729 |
| 2025-01-08 | 91.46978 |
| 2025-01-09 | 90.890145 |
| 2025-01-10 | 90.727081 |
| 2025-01-11 | 87.997626 |
| 2025-01-12 | 88.842801 |
| 2025-01-13 | 90.397733 |
| 2025-01-14 | 90.586859 |
| 2025-01-15 | 90.897515 |
| 2025-01-16 | 90.861013 |
| 2025-01-17 | 90.832609 |
| 2025-01-18 | 88.785812 |
| 2025-01-19 | 89.44286 |
| 2025-01-20 | 91.461519 |
| 2025-01-21 | 91.914161 |
| 2025-01-22 | 91.857438 |
| 2025-01-23 | 91.56424 |
| 2025-01-24 | 91.78331 |
| 2025-01-25 | 89.265527 |
| 2025-01-26 | 89.598783 |
| 2025-01-27 | 91.573306 |
| 2025-01-28 | 90.779855 |
| 2025-01-29 | 91.18291 |
| 2025-01-30 | 91.336119 |
| 2025-01-31 | 90.888268 |
| 2025-02-01 | 89.790327 |
| 2025-02-02 | 89.357265 |
| 2025-02-03 | 90.809324 |
| 2025-02-04 | 91.177388 |
| 2025-02-05 | 91.11503 |
| 2025-02-06 | 90.970416 |
| 2025-02-07 | 91.390055 |
| 2025-02-08 | 89.170788 |
| 2025-02-09 | 89.617773 |
| 2025-02-10 | 91.467628 |
| 2025-02-11 | 91.717965 |
| 2025-02-12 | 91.641484 |
| 2025-02-13 | 91.600388 |
| 2025-02-14 | 91.853119 |
| 2025-02-15 | 89.757851 |
| 2025-02-16 | 90.384875 |
| 2025-02-17 | 91.954147 |
| 2025-02-18 | 91.83692 |
| 2025-02-19 | 91.875691 |
| 2025-02-20 | 91.912882 |
| 2025-02-21 | 91.910905 |
| 2025-02-22 | 90.389201 |
| 2025-02-23 | 90.020736 |
| 2025-02-24 | 92.004665 |
| 2025-02-25 | 91.867596 |
| 2025-02-26 | 91.742327 |
| 2025-02-27 | 91.682422 |
| 2025-02-28 | 91.496085 |
| 2025-03-01 | 89.89843 |
| 2025-03-02 | 89.845619 |
| 2025-03-03 | 91.556674 |
| 2025-03-04 | 91.597098 |
| 2025-03-05 | 91.670304 |
| 2025-03-06 | 91.208762 |
| 2025-03-07 | 91.522539 |
| 2025-03-08 | 89.692635 |
| 2025-03-09 | 91.35035 |
| 2025-03-10 | 91.456687 |
| 2025-03-11 | 91.532952 |
| 2025-03-12 | 91.407243 |
| 2025-03-13 | 91.342218 |
| 2025-03-14 | 91.332056 |
| 2025-03-15 | 89.856104 |
| 2025-03-16 | 90.980591 |
| 2025-03-17 | 91.302821 |
| 2025-03-18 | 91.296072 |
| 2025-03-19 | 91.199765 |
| 2025-03-20 | 91.113502 |
| 2025-03-21 | 91.224506 |
| 2025-03-22 | 89.668275 |
| 2025-03-23 | 90.766234 |
| 2025-03-25 | 91.081441 |
| 2025-03-26 | 90.805204 |
| 2025-03-27 | 90.750884 |
| 2025-03-28 | 90.742406 |
| 2025-03-29 | 88.727156 |
| 2025-03-30 | 88.798437 |
| 2025-03-31 | 90.083678 |
| 2025-04-01 | 90.414878 |
| 2025-04-02 | 90.780216 |
| 2025-04-03 | 90.773208 |
| 2025-04-04 | 91.107471 |
| 2025-04-05 | 89.096919 |
| 2025-04-06 | 89.108426 |
| 2025-04-07 | 91.208309 |
| 2025-04-08 | 91.556081 |
| 2025-04-09 | 91.796545 |
| 2025-04-10 | 92.027594 |
| 2025-04-11 | 92.998915 |
| 2025-04-12 | 91.819444 |
| 2025-04-13 | 91.30714 |
| 2025-04-14 | 92.922534 |
| 2025-04-15 | 92.903829 |
| 2025-04-16 | 92.7752 |
| 2025-04-17 | 92.846574 |
| 2025-04-18 | 92.840961 |
| 2025-04-19 | 91.297531 |
| 2025-04-20 | 90.776656 |
| 2025-04-21 | 93.014957 |
| 2025-04-22 | 92.950213 |
| 2025-04-23 | 92.901518 |
| 2025-04-24 | 92.994069 |
| 2025-04-25 | 92.694903 |
| 2025-04-26 | 90.208552 |
| 2025-04-27 | 90.90249 |
| 2025-04-28 | 93.05864 |
| 2025-04-29 | 93.497638 |
| 2025-04-30 | 94.346919 |
| 2025-05-01 | 94.365122 |
| 2025-05-02 | 97.289535 |
| 2025-05-03 | 95.642719 |
| 2025-05-04 | 96.259599 |
| 2025-05-05 | 102.933903 |
| 2025-05-06 | 100.789751 |
| 2025-05-08 | 100.013866 |
| 2025-05-09 | 100.148426 |
| 2025-05-10 | 98.03609 |
| 2025-05-11 | 98.01349 |
| 2025-05-12 | 99.695997 |
| 2025-05-13 | 99.57383 |
| 2025-05-14 | 99.897063 |
| 2025-05-15 | 99.933126 |
| 2025-05-17 | 97.327059 |
| 2025-05-18 | 97.849668 |
| 2025-05-19 | 100.372219 |
| 2025-05-20 | 100.537477 |
| 2025-05-21 | 100.462727 |
| 2025-05-22 | 100.856 |
| 2025-05-23 | 100.858781 |
| 2025-05-24 | 98.111352 |
| 2025-05-25 | 98.903389 |
| 2025-05-26 | 100.978375 |
| 2025-05-27 | 101.094688 |
| 2025-05-28 | 101.0863 |
| 2025-05-29 | 101.465433 |
| 2025-05-30 | 101.344243 |
| 2025-05-31 | 99.399845 |
| 2025-06-01 | 99.220755 |
| 2025-06-02 | 100.929339 |
| 2025-06-03 | 100.933471 |
| 2025-06-04 | 101.111966 |
| 2025-06-05 | 101.225641 |
| 2025-06-06 | 100.819512 |
| 2025-06-07 | 98.276948 |
| 2025-06-08 | 99.1258 |
| 2025-06-09 | 100.773329 |
| 2025-06-10 | 101.245887 |
| 2025-06-11 | 101.390614 |
| 2025-06-12 | 102.242185 |
| 2025-06-13 | 102.354902 |
| 2025-06-14 | 99.782629 |
| 2025-06-15 | 101.155637 |
| 2025-06-16 | 102.653102 |
| 2025-06-17 | 102.395526 |
| 2025-06-18 | 102.330963 |
| 2025-06-19 | 102.08308 |
| 2025-06-20 | 102.247492 |
| 2025-06-21 | 100.535051 |
| 2025-06-22 | 100.351715 |
| 2025-06-23 | 102.189978 |
| 2025-06-24 | 102.447391 |
| 2025-06-25 | 103.126655 |
| 2025-06-26 | 104.601606 |
| 2025-06-27 | 104.569006 |
| 2025-06-28 | 102.145056 |
| 2025-06-29 | 102.003144 |
| 2025-06-30 | 104.479066 |
| 2025-07-01 | 103.743428 |
| 2025-07-02 | 104.537523 |
| 2025-07-03 | 104.811194 |
| 2025-07-04 | 104.722682 |
| 2025-07-05 | 102.757035 |
| 2025-07-06 | 103.786379 |
| 2025-07-07 | 104.317871 |
| 2025-07-08 | 104.048361 |
| 2025-07-09 | 103.920706 |
| 2025-07-10 | 103.58123 |
| 2025-07-11 | 103.724935 |
| 2025-07-12 | 101.794797 |
| 2025-07-13 | 101.238568 |
| 2025-07-14 | 103.240864 |
| 2025-07-15 | 103.26602 |
| 2025-07-16 | 103.317109 |
| 2025-07-17 | 102.588109 |
| 2025-07-18 | 102.991704 |
| 2025-07-19 | 101.030724 |
| 2025-07-20 | 100.974653 |
| 2025-07-21 | 103.117494 |
| 2025-07-22 | 102.926802 |
| 2025-07-23 | 103.327645 |
| 2025-07-24 | 102.993942 |
| 2025-07-25 | 102.674921 |
| 2025-07-26 | 100.901618 |
| 2025-07-27 | 100.677831 |
| 2025-07-28 | 102.224429 |
| 2025-07-29 | 101.688403 |
| 2025-07-30 | 101.557865 |
| 2025-07-31 | 101.042694 |
| 2025-08-01 | 101.140169 |
| 2025-08-02 | 98.997782 |
| 2025-08-03 | 99.750337 |
| 2025-08-04 | 101.285715 |
| 2025-08-05 | 101.264301 |
| 2025-08-06 | 101.160833 |
| 2025-08-07 | 101.658595 |
| 2025-08-08 | 101.644757 |
| 2025-08-09 | 99.52794 |
| 2025-08-10 | 100.903807 |
| 2025-08-11 | 101.550738 |
| 2025-08-12 | 101.590838 |
| 2025-08-13 | 101.08479 |
| 2025-08-14 | 100.48872 |
| 2025-08-15 | 100.518977 |
| 2025-08-16 | 98.497723 |
| 2025-08-17 | 99.194139 |
| 2025-08-18 | 101.038227 |
| 2025-08-19 | 100.666202 |
| 2025-08-20 | 100.226963 |
| 2025-08-21 | 99.537611 |
| 2025-08-22 | 99.389568 |
| 2025-08-23 | 97.72491 |
| 2025-08-24 | 97.250528 |
| 2025-08-25 | 99.476575 |
| 2025-08-26 | 99.40623 |
| 2025-08-27 | 99.115511 |
| 2025-08-28 | 99.168577 |
| 2025-08-29 | 99.076265 |
| 2025-08-30 | 96.722124 |
| 2025-08-31 | 97.50652 |
| 2025-09-01 | 98.881277 |
| 2025-09-02 | 98.777916 |
| 2025-09-03 | 98.262062 |
| 2025-09-04 | 98.411849 |
| 2025-09-05 | 99.093725 |
| 2025-09-06 | 96.943818 |
| 2025-09-07 | 97.855994 |
| 2025-09-08 | 99.487203 |
| 2025-09-09 | 100.068215 |
| 2025-09-10 | 100.35326 |
| 2025-09-11 | 99.999078 |
| 2025-09-13 | 97.543874 |
| 2025-09-14 | 98.32841 |
| 2025-09-15 | 100.387131 |
| 2025-09-16 | 100.481534 |
| 2025-09-17 | 100.734966 |
| 2025-09-18 | 100.457634 |
| 2025-09-19 | 100.079249 |
| 2025-09-20 | 98.249528 |
| 2025-09-21 | 99.460337 |
| 2025-09-22 | 100.405784 |
| 2025-09-23 | 100.020226 |
| 2025-09-24 | 99.732557 |
| 2025-09-25 | 99.251571 |
| 2025-09-26 | 99.98001 |
| 2025-09-27 | 96.639076 |
| 2025-09-28 | 97.769796 |
| 2025-09-29 | 97.853714 |
| 2025-09-30 | 97.713291 |
| 2025-10-01 | 98.427744 |
| 2025-10-02 | 98.184711 |
| 2025-10-03 | 98.512786 |
| 2025-10-04 | 96.864606 |
| 2025-10-05 | 98.129676 |
| 2025-10-06 | 98.414279 |
| 2025-10-07 | 98.082693 |
| 2025-10-08 | 98.061622 |
| 2025-10-09 | 98.222714 |
| 2025-10-10 | 98.100211 |
| 2025-10-11 | 96.348592 |
| 2025-10-12 | 96.200051 |
| 2025-10-13 | 97.26144 |
| 2025-10-14 | 96.087695 |
| 2025-10-15 | 95.89373 |
| 2025-10-16 | 96.192162 |
| 2025-10-17 | 95.833263 |
| 2025-10-18 | 96.321858 |
| 2025-10-19 | 96.303441 |
| 2025-10-20 | 96.408918 |
| 2025-10-21 | 96.289245 |
| 2025-10-22 | 96.004262 |
| 2025-10-23 | 95.51477 |
| 2025-10-24 | 95.486614 |
| 2025-10-25 | 95.545573 |
| 2025-10-26 | 95.558686 |
| 2025-10-27 | 95.806381 |
| 2025-10-28 | 96.320316 |
| 2025-10-29 | 96.454676 |
| 2025-10-30 | 96.019233 |
| 2025-10-31 | 96.017436 |
| 2025-11-01 | 96.001936 |
| 2025-11-02 | 95.846575 |
| 2025-11-03 | 95.67918 |
| 2025-11-04 | 95.211548 |
| 2025-11-05 | 95.301123 |
| 2025-11-06 | 95.445363 |
| 2025-11-07 | 95.213228 |
| 2025-11-08 | 95.011392 |
| 2025-11-09 | 95.051326 |
| 2025-11-10 | 95.071144 |
| 2025-11-11 | 95.137226 |
| 2025-11-12 | 94.951664 |
| 2025-11-13 | 94.886037 |
| 2025-11-14 | 95.356055 |
| 2025-11-15 | 96.398137 |
| 2025-11-16 | 96.097373 |
| 2025-11-17 | 94.747681 |
| 2025-11-18 | 94.569077 |
| 2025-11-19 | 94.730594 |
| 2025-11-20 | 94.608152 |
| 2025-11-21 | 94.128697 |
| 2025-11-22 | 94.334872 |
| 2025-11-23 | 94.249516 |
| 2025-11-24 | 93.803884 |
| 2025-11-25 | 94.025765 |
| 2025-11-26 | 94.269153 |
| 2025-11-27 | 94.652748 |
| 2025-11-28 | 94.168564 |
| 2025-11-29 | 94.307748 |
| 2025-11-30 | 94.145543 |
| 2025-12-01 | 93.692772 |
| 2025-12-02 | 93.973544 |
| 2025-12-03 | 94.520536 |
| 2025-12-04 | 94.423113 |
| 2025-12-05 | 94.469353 |
| 2025-12-06 | 94.714974 |
| 2025-12-07 | 94.556012 |
| 2025-12-08 | 94.850066 |
| 2025-12-09 | 95.035071 |
| 2025-12-11 | 94.082912 |
| 2025-12-12 | 94.552666 |
| 2025-12-13 | 94.449401 |
| 2025-12-14 | 94.258538 |
| 2025-12-15 | 94.299214 |
| 2025-12-16 | 93.94015 |
| 2025-12-17 | 94.294961 |
| 2025-12-18 | 93.742478 |
| 2025-12-19 | 93.775099 |
| 2025-12-20 | 93.8812 |
| 2025-12-21 | 93.78378 |
| 2025-12-22 | 93.789316 |
| 2025-12-23 | 93.570652 |
| 2025-12-24 | 93.799669 |
| 2025-12-25 | 94.061511 |
| 2025-12-26 | 94.092754 |
| 2025-12-27 | 94.205795 |
| 2025-12-28 | 94.191012 |
| 2025-12-29 | 94.276212 |
| 2025-12-30 | 94.284022 |
| 2025-12-31 | 94.43518 |
| 2026-01-01 | 94.568954 |
| 2026-01-02 | 94.272237 |
| 2026-01-03 | 94.302864 |
| 2026-01-04 | 94.32453 |
| 2026-01-05 | 94.273645 |
| 2026-01-06 | 93.808451 |
| 2026-01-07 | 94.070307 |
| 2026-01-08 | 93.813798 |
| 2026-01-09 | 93.818116 |
| 2026-01-10 | 93.727251 |
| 2026-01-11 | 93.638826 |
| 2026-01-12 | 93.5338 |
| 2026-01-13 | 93.593088 |
| 2026-01-14 | 93.649443 |
| 2026-01-15 | 93.842415 |
| 2026-01-16 | 93.83213 |
| 2026-01-17 | 93.492869 |
| 2026-01-18 | 93.514162 |
| 2026-01-19 | 93.796725 |
| 2026-01-20 | 93.500346 |
| 2026-01-21 | 93.604748 |
| 2026-01-22 | 93.675027 |
| 2026-01-23 | 93.458832 |
| 2026-01-24 | 94.206363 |
| 2026-01-25 | 94.319617 |
| 2026-01-26 | 93.657197 |
| 2026-01-27 | 93.885844 |
| 2026-01-28 | 94.47222 |
| 2026-01-29 | 94.530275 |
| 2026-01-30 | 94.291902 |
| 2026-01-31 | 93.761105 |
| 2026-02-01 | 93.696671 |
| 2026-02-02 | 94.159929 |
| 2026-02-03 | 93.843696 |
| 2026-02-04 | 93.56377 |
| 2026-02-05 | 93.412142 |
| 2026-02-06 | 93.57655 |
| 2026-02-07 | 93.591642 |
| 2026-02-08 | 93.640092 |
| 2026-02-09 | 93.58842 |
| 2026-02-10 | 93.546232 |
| 2026-02-11 | 94.138533 |
| 2026-02-12 | 94.646313 |
| 2026-02-13 | 94.360779 |
| 2026-02-14 | 94.403376 |
| 2026-02-15 | 94.199464 |
| 2026-02-16 | 94.176771 |
| 2026-02-17 | 94.331989 |
| 2026-02-18 | 94.193577 |
| 2026-02-19 | 94.189192 |
| 2026-02-20 | 94.132367 |
| 2026-02-21 | 94.018058 |
| 2026-02-22 | 93.844245 |
| 2026-02-23 | 93.75225 |
| 2026-02-24 | 94.216002 |
| 2026-02-25 | 94.753401 |
| 2026-02-26 | 94.533526 |
| 2026-02-27 | 94.725879 |
| 2026-02-28 | 94.497269 |
| 2026-03-01 | 94.276014 |
| 2026-03-02 | 94.223579 |
| 2026-03-03 | 94.030483 |
| 2026-03-04 | 93.670018 |
| 2026-03-05 | 93.524845 |
| 2026-03-06 | 93.514358 |
| 2026-03-07 | 93.235057 |
| 2026-03-08 | 93.23181 |
| 2026-03-09 | 93.005887 |
| 2026-03-10 | 93.329844 |
| 2026-03-11 | 93.355536 |
| 2026-03-12 | 93.403667 |
| 2026-03-13 | 93.200885 |
| 2026-03-14 | 92.326975 |
| 2026-03-15 | 92.405368 |
| 2026-03-16 | 92.746591 |
| 2026-03-17 | 93.099727 |
| 2026-03-18 | 92.951113 |
| 2026-03-19 | 93.367565 |
| 2026-03-20 | 92.874921 |
| 2026-03-21 | 92.767099 |
| 2026-03-22 | 92.505821 |
| 2026-03-23 | 92.639167 |
| 2026-03-24 | 92.438824 |
| 2026-03-25 | 92.946818 |
| 2026-03-26 | 93.162986 |
| 2026-03-27 | 92.724458 |
| 2026-03-28 | 92.63708 |
| 2026-03-29 | 92.670926 |
| 2026-03-30 | 92.799875 |
| 2026-03-31 | 93.07671 |
| 2026-04-01 | 92.944184 |
| 2026-04-02 | 92.918365 |
| 2026-04-03 | 92.778855 |
| 2026-04-04 | 92.77656 |
| 2026-04-05 | 92.829849 |
| 2026-04-06 | 92.76364 |
| 2026-04-07 | 92.887953 |
| 2026-04-08 | 92.859595 |
| 2026-04-09 | 93.401058 |
| 2026-04-10 | 93.518074 |
| 2026-04-11 | 93.567461 |
| 2026-04-12 | 93.50412 |
| 2026-04-13 | 93.347432 |
| 2026-04-14 | 94.56815 |
| 2026-04-15 | 95.34969 |
| 2026-04-16 | 93.988296 |
| 2026-04-17 | 94.23649 |
| 2026-04-18 | 94.449143 |
| 2026-04-19 | 94.613584 |
| 2026-04-20 | 94.737951 |
| 2026-04-21 | 94.616552 |
| 2026-04-22 | 94.529369 |
| 2026-04-23 | 94.60579 |
| 2026-04-24 | 94.129593 |
| 2026-04-25 | 94.324752 |
| 2026-04-26 | 94.324752 |
| 2026-04-27 | 94.508426 |
| 2026-04-28 | 94.417032 |
| 2026-04-29 | 94.188387 |
| 2026-04-30 | 94.072163 |
| 2026-05-01 | 94.303786 |
| 2026-05-02 | 94.089366 |
| 2026-05-03 | 94.089366 |
| 2026-05-04 | 94.08534 |
| 2026-05-05 | 94.117525 |
| 2026-05-06 | 94.329577 |
| 2026-05-07 | 95.304442 |
| 2026-05-08 | 95.087924 |
| 2026-05-09 | 94.999247 |
| 2026-05-10 | 94.791843 |
| 2026-05-11 | 94.55598 |
| 2026-05-12 | 94.58973 |
| 2026-05-14 | 94.420512 |
| 2026-05-15 | 94.799428 |
| 2026-05-16 | 94.251961 |
| 2026-05-17 | 94.26639 |
| 2026-05-18 | 94.361416 |
| 2026-05-19 | 94.118536 |
| 2026-05-20 | 94.017349 |
| 2026-05-21 | 94.283372 |
| 2026-05-23 | 94.679261 |
| 2026-05-24 | 94.632307 |
| 2026-05-25 | 94.588667 |
| 2026-05-26 | 94.401833 |
| 2026-05-27 | 94.632502 |
| 2026-05-28 | 94.726917 |
| 2026-05-29 | 94.514966 |
| 2026-05-30 | 94.701113 |
| 2026-05-31 | 94.704294 |
| 2026-06-01 | 94.822261 |
| 2026-06-02 | 94.814799 |
| 2026-06-03 | 94.772527 |
| 2026-06-04 | 94.603606 |
| 2026-06-05 | 94.711741 |
| 2026-06-06 | 94.39468 |
| 2026-06-09 | 94.486265 |
| 2026-06-10 | 94.477278 |
| 2026-06-11 | 94.368121 |
| 2026-06-12 | 94.005314 |
| 2026-06-13 | 93.853906 |
| 2026-06-14 | 94.185015 |
| 2026-06-15 | 94.514012 |
| 2026-06-16 | 94.767409 |
| 2026-06-17 | 94.619989 |
| 2026-06-18 | 94.595205 |
| 2026-06-19 | 94.203493 |
| 2026-06-20 | 94.195366 |
| 2026-06-21 | 94.15804 |
| 2026-06-22 | 94.196787 |
| 2026-06-23 | 94.400342 |
| 2026-06-24 | 94.046019 |
| 2026-06-25 | 93.575376 |
| 2026-06-26 | 93.48265 |
| 2026-06-27 | 93.62421 |
| 2026-06-28 | 93.669409 |
| 2026-06-29 | 93.252141 |
| 2026-06-30 | 93.506725 |
| 2026-07-01 | 93.338295 |
| 2026-07-02 | 93.533048 |
| 2026-07-03 | 93.310123 |
| 2026-07-04 | 93.2456 |
| 2026-07-05 | 93.329915 |
| 2026-07-06 | 92.833497 |
| 2026-07-07 | 92.696499 |
| 2026-07-08 | 93.142988 |
| 2026-07-09 | 92.68933 |
| 2026-07-10 | 92.600134 |
| 2026-07-11 | 93.042513 |
| 2026-07-12 | 93.045127 |
| 2026-07-13 | 93.01961 |
| 2026-07-14 | 92.971731 |
| 2026-07-15 | 92.738833 |
| 2026-07-16 | 92.361834 |
| 2026-07-17 | 92.068894 |
| 2026-07-18 | 91.635299 |
| 2026-07-19 | 91.808431 |
| 2026-07-20 | 92.024808 |
| 2026-07-21 | 92.283314 |
| 2026-07-22 | 92.075005 |
| 2026-07-23 | 92.353721 |
| 2026-07-24 | 92.298232 |
| 2026-07-25 | 92.30354 |
| 2026-07-26 | 92.293387 |
| 2026-07-27 | 92.190787 |
| 2026-07-28 | 92.321508 |
| 2026-07-29 | 91.937186 |
| 2026-07-30 | 91.816225 |
| 2026-07-31 | 91.514712 |
| 2026-08-01 | 91.564002 |
| 2026-08-02 | 92.170787 |
| 2026-08-03 | 91.268268 |
| 2026-08-04 | 91.576334 |
| 2026-08-05 | 92.43207 |
| 2026-08-06 | 92.500838 |
| 2026-08-07 | 92.86099 |
| 2026-08-08 | 92.78882 |
| 2026-08-09 | 92.79971 |
| 2026-08-10 | 92.685828 |
| 2026-08-11 | 92.743796 |
| 2026-08-12 | 92.798182 |
| 2026-08-13 | 92.973733 |
| 2026-08-14 | 93.485257 |
| 2026-08-15 | 93.292811 |
| 2026-08-16 | 93.382794 |
| 2026-08-17 | 93.6132 |
| 2026-08-18 | 93.817576 |
| 2026-08-20 | 93.308137 |
| 2026-08-21 | 93.505526 |
| 2026-08-22 | 93.694221 |
| 2026-08-23 | 93.719 |
| 2026-08-24 | 93.663329 |
| 2026-08-25 | 93.514129 |
| 2026-08-26 | 93.691718 |
| 2026-08-27 | 94.152842 |
| 2026-08-28 | 94.309557 |
| 2026-08-29 | 94.540995 |
| 2026-08-30 | 94.554849 |
| 2026-08-31 | 94.69343 |
| 2026-09-01 | 94.562946 |
| 2026-09-02 | 94.252074 |
| 2026-09-03 | 94.287123 |
| 2026-09-04 | 94.3319 |
| 2026-09-05 | 94.392287 |
| 2026-09-06 | 94.500939 |
| 2026-09-07 | 94.661824 |
| 2026-09-08 | 94.983412 |
| 2026-09-09 | 95.051457 |
| 2026-09-10 | 94.670074 |
| 2026-09-11 | 94.547005 |
| 2026-09-12 | 93.404878 |
| 2026-09-13 | 94.597197 |
| 2026-09-14 | 94.22262 |
| 2026-09-15 | 94.005135 |
| 2026-09-16 | 94.163283 |
| 2026-09-17 | 94.202187 |
| 2026-09-18 | 94.542507 |
| 2026-09-19 | 94.341443 |
| 2026-09-20 | 94.189337 |
| 2026-09-21 | 94.499029 |
| 2026-09-22 | 94.801766 |
| 2026-09-23 | 94.834936 |
| 2026-09-24 | 94.722146 |
| 2026-09-25 | 94.639145 |
| 2026-09-26 | 94.483075 |
| 2026-09-27 | 94.468807 |
| 2026-09-28 | 94.831493 |
| 2026-09-30 | 94.030682 |
| 2026-10-02 | 94.292746 |
| 2026-10-03 | 94.204267 |
| 2026-10-05 | 94.849758 |
| 2026-10-06 | 94.572517 |
| 2026-10-07 | 94.256889 |
| 2026-10-08 | 93.949097 |
| 2026-10-09 | 93.724811 |
| 2026-10-10 | 93.845561 |
| 2026-10-11 | 93.65822 |
| 2026-10-12 | 93.669359 |
| 2026-10-13 | 93.346292 |
| 2026-10-14 | 93.243247 |
High
104.8112
Low
87.9976
Average
94.6989
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BIF API questions
How do I get the TWD/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BIF rate in rates.BIF.
How far back does TWD/BIF historical data go?
Daily TWD/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.