TWD to BHD exchange rate API
New Taiwan Dollar to Bahraini Dinar · quoted 2026-10-15
0.01176
▼ +0.18% over 2Y
1 TWD = 0.01176 BHD · 1 BHD = 85.0051 TWD · Get this rate via the API
1 TWD buys 0.01176 BHD as of 2026-10-15, so 1 BHD buys 85.0051 TWD. Over the last 2 years, TWD/BHD traded between 0.01132 and 0.01317, averaged 0.01202 and fell 0.18%. The API holds daily TWD/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-15 | 0.011785 |
| 2024-10-16 | 0.011783 |
| 2024-10-17 | 0.011796 |
| 2024-10-18 | 0.01182 |
| 2024-10-19 | 0.011727 |
| 2024-10-20 | 0.011869 |
| 2024-10-21 | 0.011842 |
| 2024-10-22 | 0.011836 |
| 2024-10-23 | 0.011827 |
| 2024-10-24 | 0.011827 |
| 2024-10-25 | 0.01183 |
| 2024-10-26 | 0.011716 |
| 2024-10-27 | 0.01186 |
| 2024-10-28 | 0.011817 |
| 2024-10-29 | 0.01182 |
| 2024-10-30 | 0.011852 |
| 2024-10-31 | 0.011876 |
| 2024-11-01 | 0.011885 |
| 2024-11-02 | 0.011773 |
| 2024-11-03 | 0.011877 |
| 2024-11-04 | 0.011893 |
| 2024-11-05 | 0.011877 |
| 2024-11-06 | 0.011773 |
| 2024-11-07 | 0.01177 |
| 2024-11-08 | 0.011798 |
| 2024-11-09 | 0.011654 |
| 2024-11-10 | 0.011797 |
| 2024-11-11 | 0.011723 |
| 2024-11-12 | 0.011687 |
| 2024-11-13 | 0.011684 |
| 2024-11-14 | 0.011635 |
| 2024-11-15 | 0.011659 |
| 2024-11-16 | 0.011575 |
| 2024-11-17 | 0.011672 |
| 2024-11-18 | 0.011664 |
| 2024-11-19 | 0.011701 |
| 2024-11-20 | 0.011671 |
| 2024-11-21 | 0.011647 |
| 2024-11-22 | 0.011646 |
| 2024-11-23 | 0.011539 |
| 2024-11-24 | 0.011642 |
| 2024-11-25 | 0.011685 |
| 2024-11-26 | 0.01168 |
| 2024-11-27 | 0.011672 |
| 2024-11-28 | 0.011653 |
| 2024-11-29 | 0.011668 |
| 2024-11-30 | 0.011585 |
| 2024-12-01 | 0.011712 |
| 2024-12-02 | 0.011636 |
| 2024-12-03 | 0.01164 |
| 2024-12-04 | 0.011691 |
| 2024-12-05 | 0.011704 |
| 2024-12-06 | 0.011713 |
| 2024-12-07 | 0.0116 |
| 2024-12-08 | 0.011744 |
| 2024-12-09 | 0.011699 |
| 2024-12-10 | 0.01168 |
| 2024-12-11 | 0.011679 |
| 2024-12-12 | 0.01167 |
| 2024-12-13 | 0.011676 |
| 2024-12-14 | 0.011564 |
| 2024-12-15 | 0.011718 |
| 2024-12-16 | 0.01168 |
| 2024-12-17 | 0.011676 |
| 2024-12-18 | 0.011664 |
| 2024-12-19 | 0.011622 |
| 2024-12-20 | 0.011634 |
| 2024-12-21 | 0.011522 |
| 2024-12-22 | 0.011684 |
| 2024-12-23 | 0.011613 |
| 2024-12-24 | 0.011621 |
| 2024-12-25 | 0.011607 |
| 2024-12-26 | 0.011601 |
| 2024-12-27 | 0.011575 |
| 2024-12-28 | 0.011454 |
| 2024-12-29 | 0.011609 |
| 2024-12-30 | 0.011577 |
| 2024-12-31 | 0.011574 |
| 2025-01-01 | 0.011545 |
| 2025-01-02 | 0.011538 |
| 2025-01-03 | 0.011517 |
| 2025-01-04 | 0.011418 |
| 2025-01-05 | 0.011552 |
| 2025-01-06 | 0.011548 |
| 2025-01-07 | 0.011587 |
| 2025-01-08 | 0.011544 |
| 2025-01-09 | 0.011526 |
| 2025-01-10 | 0.011494 |
| 2025-01-11 | 0.011355 |
| 2025-01-12 | 0.011488 |
| 2025-01-13 | 0.01146 |
| 2025-01-14 | 0.011484 |
| 2025-01-15 | 0.011498 |
| 2025-01-16 | 0.011516 |
| 2025-01-17 | 0.011525 |
| 2025-01-18 | 0.011426 |
| 2025-01-19 | 0.011561 |
| 2025-01-20 | 0.011575 |
| 2025-01-21 | 0.011599 |
| 2025-01-22 | 0.011587 |
| 2025-01-23 | 0.011582 |
| 2025-01-24 | 0.011597 |
| 2025-01-25 | 0.011481 |
| 2025-01-26 | 0.011581 |
| 2025-01-27 | 0.011552 |
| 2025-01-28 | 0.011518 |
| 2025-01-29 | 0.011548 |
| 2025-01-30 | 0.01155 |
| 2025-01-31 | 0.011516 |
| 2025-02-01 | 0.011412 |
| 2025-02-02 | 0.011532 |
| 2025-02-03 | 0.011474 |
| 2025-02-04 | 0.011524 |
| 2025-02-05 | 0.011546 |
| 2025-02-06 | 0.011549 |
| 2025-02-07 | 0.011566 |
| 2025-02-08 | 0.011449 |
| 2025-02-09 | 0.011562 |
| 2025-02-10 | 0.01156 |
| 2025-02-11 | 0.011553 |
| 2025-02-12 | 0.011547 |
| 2025-02-13 | 0.011571 |
| 2025-02-14 | 0.011591 |
| 2025-02-15 | 0.011505 |
| 2025-02-16 | 0.011659 |
| 2025-02-17 | 0.01159 |
| 2025-02-18 | 0.011579 |
| 2025-02-19 | 0.011576 |
| 2025-02-20 | 0.011581 |
| 2025-02-21 | 0.011575 |
| 2025-02-22 | 0.01147 |
| 2025-02-23 | 0.011609 |
| 2025-02-24 | 0.01159 |
| 2025-02-25 | 0.011571 |
| 2025-02-26 | 0.011563 |
| 2025-02-27 | 0.011547 |
| 2025-02-28 | 0.011525 |
| 2025-03-01 | 0.011421 |
| 2025-03-02 | 0.011584 |
| 2025-03-03 | 0.011528 |
| 2025-03-04 | 0.011535 |
| 2025-03-05 | 0.011553 |
| 2025-03-06 | 0.011542 |
| 2025-03-07 | 0.011555 |
| 2025-03-08 | 0.011445 |
| 2025-03-09 | 0.011609 |
| 2025-03-10 | 0.011537 |
| 2025-03-11 | 0.011527 |
| 2025-03-12 | 0.011517 |
| 2025-03-13 | 0.011507 |
| 2025-03-14 | 0.0115 |
| 2025-03-15 | 0.011414 |
| 2025-03-16 | 0.011545 |
| 2025-03-17 | 0.011502 |
| 2025-03-18 | 0.011499 |
| 2025-03-19 | 0.011486 |
| 2025-03-20 | 0.011487 |
| 2025-03-21 | 0.011489 |
| 2025-03-22 | 0.011397 |
| 2025-03-23 | 0.011504 |
| 2025-03-24 | 0.011493 |
| 2025-03-25 | 0.011474 |
| 2025-03-26 | 0.011462 |
| 2025-03-27 | 0.011454 |
| 2025-03-28 | 0.011441 |
| 2025-03-29 | 0.011323 |
| 2025-03-30 | 0.011422 |
| 2025-03-31 | 0.011413 |
| 2025-04-01 | 0.011411 |
| 2025-04-02 | 0.011433 |
| 2025-04-03 | 0.011442 |
| 2025-04-04 | 0.011475 |
| 2025-04-05 | 0.011332 |
| 2025-04-06 | 0.011462 |
| 2025-04-07 | 0.011466 |
| 2025-04-08 | 0.011486 |
| 2025-04-09 | 0.011521 |
| 2025-04-10 | 0.011556 |
| 2025-04-11 | 0.011679 |
| 2025-04-12 | 0.011612 |
| 2025-04-13 | 0.011743 |
| 2025-04-14 | 0.011701 |
| 2025-04-15 | 0.011683 |
| 2025-04-16 | 0.011687 |
| 2025-04-17 | 0.011682 |
| 2025-04-18 | 0.011654 |
| 2025-04-19 | 0.01156 |
| 2025-04-20 | 0.011671 |
| 2025-04-21 | 0.011693 |
| 2025-04-22 | 0.011667 |
| 2025-04-23 | 0.011661 |
| 2025-04-24 | 0.011664 |
| 2025-04-25 | 0.011661 |
| 2025-04-26 | 0.011548 |
| 2025-04-27 | 0.011686 |
| 2025-04-28 | 0.011678 |
| 2025-04-29 | 0.011744 |
| 2025-04-30 | 0.011837 |
| 2025-05-01 | 0.011833 |
| 2025-05-02 | 0.012252 |
| 2025-05-03 | 0.012239 |
| 2025-05-04 | 0.012369 |
| 2025-05-05 | 0.012936 |
| 2025-05-06 | 0.012685 |
| 2025-05-07 | 0.012558 |
| 2025-05-08 | 0.012547 |
| 2025-05-09 | 0.012571 |
| 2025-05-10 | 0.012425 |
| 2025-05-11 | 0.012593 |
| 2025-05-12 | 0.012515 |
| 2025-05-13 | 0.012509 |
| 2025-05-14 | 0.012545 |
| 2025-05-15 | 0.012574 |
| 2025-05-16 | 0.012598 |
| 2025-05-17 | 0.012443 |
| 2025-05-18 | 0.012558 |
| 2025-05-19 | 0.012589 |
| 2025-05-20 | 0.01259 |
| 2025-05-21 | 0.012626 |
| 2025-05-22 | 0.012648 |
| 2025-05-23 | 0.012665 |
| 2025-05-24 | 0.012544 |
| 2025-05-25 | 0.012693 |
| 2025-05-26 | 0.012687 |
| 2025-05-27 | 0.012682 |
| 2025-05-28 | 0.0127 |
| 2025-05-29 | 0.012719 |
| 2025-05-30 | 0.012712 |
| 2025-05-31 | 0.012568 |
| 2025-06-01 | 0.012728 |
| 2025-06-02 | 0.01267 |
| 2025-06-03 | 0.012663 |
| 2025-06-04 | 0.01267 |
| 2025-06-05 | 0.01269 |
| 2025-06-06 | 0.012687 |
| 2025-06-07 | 0.012561 |
| 2025-06-08 | 0.012712 |
| 2025-06-09 | 0.0127 |
| 2025-06-10 | 0.012694 |
| 2025-06-11 | 0.012716 |
| 2025-06-12 | 0.012854 |
| 2025-06-13 | 0.012904 |
| 2025-06-14 | 0.012725 |
| 2025-06-15 | 0.012845 |
| 2025-06-16 | 0.012884 |
| 2025-06-17 | 0.012859 |
| 2025-06-18 | 0.012852 |
| 2025-06-19 | 0.012842 |
| 2025-06-20 | 0.012863 |
| 2025-06-21 | 0.012709 |
| 2025-06-22 | 0.012873 |
| 2025-06-23 | 0.012797 |
| 2025-06-24 | 0.012877 |
| 2025-06-25 | 0.012933 |
| 2025-06-26 | 0.013138 |
| 2025-06-27 | 0.013169 |
| 2025-06-28 | 0.012919 |
| 2025-06-29 | 0.013082 |
| 2025-06-30 | 0.013098 |
| 2025-07-01 | 0.013075 |
| 2025-07-02 | 0.013117 |
| 2025-07-03 | 0.013135 |
| 2025-07-04 | 0.013131 |
| 2025-07-05 | 0.012993 |
| 2025-07-06 | 0.013121 |
| 2025-07-07 | 0.013068 |
| 2025-07-08 | 0.013048 |
| 2025-07-09 | 0.013018 |
| 2025-07-10 | 0.012983 |
| 2025-07-11 | 0.012988 |
| 2025-07-12 | 0.012859 |
| 2025-07-13 | 0.012976 |
| 2025-07-14 | 0.012955 |
| 2025-07-15 | 0.012936 |
| 2025-07-16 | 0.012913 |
| 2025-07-17 | 0.012902 |
| 2025-07-18 | 0.01292 |
| 2025-07-19 | 0.012784 |
| 2025-07-20 | 0.012939 |
| 2025-07-21 | 0.012909 |
| 2025-07-22 | 0.012912 |
| 2025-07-23 | 0.012954 |
| 2025-07-24 | 0.012938 |
| 2025-07-25 | 0.012883 |
| 2025-07-26 | 0.012752 |
| 2025-07-27 | 0.012901 |
| 2025-07-28 | 0.012827 |
| 2025-07-29 | 0.012786 |
| 2025-07-30 | 0.012753 |
| 2025-07-31 | 0.012688 |
| 2025-08-01 | 0.012684 |
| 2025-08-02 | 0.012656 |
| 2025-08-03 | 0.012764 |
| 2025-08-04 | 0.012723 |
| 2025-08-05 | 0.012709 |
| 2025-08-06 | 0.012688 |
| 2025-08-07 | 0.012745 |
| 2025-08-08 | 0.012736 |
| 2025-08-09 | 0.012582 |
| 2025-08-10 | 0.012755 |
| 2025-08-11 | 0.012709 |
| 2025-08-12 | 0.012693 |
| 2025-08-13 | 0.012698 |
| 2025-08-14 | 0.012666 |
| 2025-08-15 | 0.012653 |
| 2025-08-16 | 0.012519 |
| 2025-08-17 | 0.012683 |
| 2025-08-18 | 0.012653 |
| 2025-08-19 | 0.01262 |
| 2025-08-20 | 0.012557 |
| 2025-08-21 | 0.012467 |
| 2025-08-22 | 0.012434 |
| 2025-08-23 | 0.012375 |
| 2025-08-24 | 0.012375 |
| 2025-08-25 | 0.012461 |
| 2025-08-26 | 0.01243 |
| 2025-08-27 | 0.012399 |
| 2025-08-28 | 0.012423 |
| 2025-08-29 | 0.012404 |
| 2025-08-30 | 0.012296 |
| 2025-08-31 | 0.012409 |
| 2025-09-01 | 0.012383 |
| 2025-09-02 | 0.01235 |
| 2025-09-03 | 0.012343 |
| 2025-09-04 | 0.012353 |
| 2025-09-05 | 0.012413 |
| 2025-09-06 | 0.012323 |
| 2025-09-07 | 0.012467 |
| 2025-09-08 | 0.012458 |
| 2025-09-09 | 0.012532 |
| 2025-09-10 | 0.012553 |
| 2025-09-11 | 0.012524 |
| 2025-09-12 | 0.012547 |
| 2025-09-13 | 0.012409 |
| 2025-09-14 | 0.012529 |
| 2025-09-15 | 0.012548 |
| 2025-09-16 | 0.012602 |
| 2025-09-17 | 0.012625 |
| 2025-09-18 | 0.0126 |
| 2025-09-19 | 0.012562 |
| 2025-09-20 | 0.012434 |
| 2025-09-21 | 0.012575 |
| 2025-09-22 | 0.012703 |
| 2025-09-23 | 0.012695 |
| 2025-09-24 | 0.012658 |
| 2025-09-25 | 0.012605 |
| 2025-09-26 | 0.012583 |
| 2025-09-27 | 0.012343 |
| 2025-09-28 | 0.012532 |
| 2025-09-29 | 0.012609 |
| 2025-09-30 | 0.012572 |
| 2025-10-01 | 0.012639 |
| 2025-10-02 | 0.012641 |
| 2025-10-03 | 0.01264 |
| 2025-10-04 | 0.012368 |
| 2025-10-05 | 0.012569 |
| 2025-10-06 | 0.012609 |
| 2025-10-07 | 0.012607 |
| 2025-10-08 | 0.012568 |
| 2025-10-09 | 0.012593 |
| 2025-10-10 | 0.01257 |
| 2025-10-11 | 0.01224 |
| 2025-10-12 | 0.012287 |
| 2025-10-13 | 0.01241 |
| 2025-10-14 | 0.0123 |
| 2025-10-15 | 0.012327 |
| 2025-10-16 | 0.012341 |
| 2025-10-17 | 0.012319 |
| 2025-10-18 | 0.012272 |
| 2025-10-19 | 0.012315 |
| 2025-10-20 | 0.012335 |
| 2025-10-21 | 0.012338 |
| 2025-10-22 | 0.012294 |
| 2025-10-23 | 0.012259 |
| 2025-10-24 | 0.012262 |
| 2025-10-25 | 0.012188 |
| 2025-10-26 | 0.012234 |
| 2025-10-27 | 0.012301 |
| 2025-10-28 | 0.012328 |
| 2025-10-29 | 0.012359 |
| 2025-10-30 | 0.012298 |
| 2025-10-31 | 0.012292 |
| 2025-11-01 | 0.012212 |
| 2025-11-02 | 0.012253 |
| 2025-11-03 | 0.012255 |
| 2025-11-04 | 0.012229 |
| 2025-11-05 | 0.012208 |
| 2025-11-06 | 0.012229 |
| 2025-11-07 | 0.012191 |
| 2025-11-08 | 0.012135 |
| 2025-11-09 | 0.012164 |
| 2025-11-10 | 0.012194 |
| 2025-11-11 | 0.012186 |
| 2025-11-12 | 0.012168 |
| 2025-11-13 | 0.012154 |
| 2025-11-14 | 0.012216 |
| 2025-11-15 | 0.012297 |
| 2025-11-16 | 0.012294 |
| 2025-11-17 | 0.01214 |
| 2025-11-18 | 0.012118 |
| 2025-11-19 | 0.012116 |
| 2025-11-20 | 0.012092 |
| 2025-11-21 | 0.012045 |
| 2025-11-22 | 0.011991 |
| 2025-11-23 | 0.012032 |
| 2025-11-24 | 0.012023 |
| 2025-11-25 | 0.012022 |
| 2025-11-26 | 0.012053 |
| 2025-11-27 | 0.012064 |
| 2025-11-28 | 0.012048 |
| 2025-11-29 | 0.011977 |
| 2025-11-30 | 0.012014 |
| 2025-12-01 | 0.012026 |
| 2025-12-02 | 0.012026 |
| 2025-12-03 | 0.012072 |
| 2025-12-04 | 0.012069 |
| 2025-12-05 | 0.012066 |
| 2025-12-06 | 0.012017 |
| 2025-12-07 | 0.01206 |
| 2025-12-08 | 0.012125 |
| 2025-12-09 | 0.012129 |
| 2025-12-10 | 0.012108 |
| 2025-12-11 | 0.012097 |
| 2025-12-12 | 0.012103 |
| 2025-12-13 | 0.011997 |
| 2025-12-14 | 0.01203 |
| 2025-12-15 | 0.012065 |
| 2025-12-16 | 0.012021 |
| 2025-12-17 | 0.012 |
| 2025-12-18 | 0.011972 |
| 2025-12-19 | 0.011986 |
| 2025-12-20 | 0.011929 |
| 2025-12-21 | 0.011964 |
| 2025-12-22 | 0.011986 |
| 2025-12-23 | 0.012002 |
| 2025-12-24 | 0.012021 |
| 2025-12-25 | 0.011958 |
| 2025-12-26 | 0.012026 |
| 2025-12-27 | 0.011974 |
| 2025-12-28 | 0.012015 |
| 2025-12-29 | 0.012046 |
| 2025-12-30 | 0.012052 |
| 2025-12-31 | 0.012045 |
| 2026-01-01 | 0.012042 |
| 2026-01-02 | 0.012029 |
| 2026-01-03 | 0.011983 |
| 2026-01-04 | 0.012026 |
| 2026-01-05 | 0.012017 |
| 2026-01-06 | 0.012 |
| 2026-01-07 | 0.012008 |
| 2026-01-08 | 0.011971 |
| 2026-01-09 | 0.011952 |
| 2026-01-10 | 0.011895 |
| 2026-01-11 | 0.011937 |
| 2026-01-12 | 0.011944 |
| 2026-01-13 | 0.011942 |
| 2026-01-14 | 0.011941 |
| 2026-01-15 | 0.011972 |
| 2026-01-16 | 0.011962 |
| 2026-01-17 | 0.01189 |
| 2026-01-18 | 0.011931 |
| 2026-01-19 | 0.01198 |
| 2026-01-20 | 0.011947 |
| 2026-01-21 | 0.011944 |
| 2026-01-22 | 0.011948 |
| 2026-01-23 | 0.011961 |
| 2026-01-24 | 0.011979 |
| 2026-01-25 | 0.012027 |
| 2026-01-26 | 0.012011 |
| 2026-01-27 | 0.012014 |
| 2026-01-28 | 0.012058 |
| 2026-01-29 | 0.012054 |
| 2026-01-30 | 0.012017 |
| 2026-01-31 | 0.011895 |
| 2026-02-01 | 0.011926 |
| 2026-02-02 | 0.011957 |
| 2026-02-03 | 0.011959 |
| 2026-02-04 | 0.011964 |
| 2026-02-05 | 0.011941 |
| 2026-02-06 | 0.011933 |
| 2026-02-07 | 0.011902 |
| 2026-02-08 | 0.011934 |
| 2026-02-09 | 0.011963 |
| 2026-02-10 | 0.011979 |
| 2026-02-11 | 0.011997 |
| 2026-02-12 | 0.012041 |
| 2026-02-13 | 0.012016 |
| 2026-02-14 | 0.01198 |
| 2026-02-15 | 0.012021 |
| 2026-02-16 | 0.012048 |
| 2026-02-17 | 0.012043 |
| 2026-02-18 | 0.012028 |
| 2026-02-19 | 0.01197 |
| 2026-02-20 | 0.011984 |
| 2026-02-21 | 0.011921 |
| 2026-02-22 | 0.011951 |
| 2026-02-23 | 0.012008 |
| 2026-02-24 | 0.012019 |
| 2026-02-25 | 0.012072 |
| 2026-02-26 | 0.012103 |
| 2026-02-27 | 0.012062 |
| 2026-02-28 | 0.011978 |
| 2026-03-01 | 0.012006 |
| 2026-03-02 | 0.012014 |
| 2026-03-03 | 0.011962 |
| 2026-03-04 | 0.011927 |
| 2026-03-05 | 0.011918 |
| 2026-03-06 | 0.011924 |
| 2026-03-07 | 0.011817 |
| 2026-03-08 | 0.011851 |
| 2026-03-09 | 0.011881 |
| 2026-03-10 | 0.011911 |
| 2026-03-11 | 0.011904 |
| 2026-03-12 | 0.011887 |
| 2026-03-13 | 0.01185 |
| 2026-03-14 | 0.011697 |
| 2026-03-15 | 0.011747 |
| 2026-03-16 | 0.011826 |
| 2026-03-17 | 0.011897 |
| 2026-03-18 | 0.011891 |
| 2026-03-19 | 0.011876 |
| 2026-03-20 | 0.011874 |
| 2026-03-21 | 0.011736 |
| 2026-03-22 | 0.011734 |
| 2026-03-23 | 0.011866 |
| 2026-03-24 | 0.011853 |
| 2026-03-25 | 0.011896 |
| 2026-03-26 | 0.01187 |
| 2026-03-27 | 0.011868 |
| 2026-03-28 | 0.011775 |
| 2026-03-29 | 0.011798 |
| 2026-03-30 | 0.011862 |
| 2026-03-31 | 0.011912 |
| 2026-04-01 | 0.011963 |
| 2026-04-02 | 0.011959 |
| 2026-04-03 | 0.011974 |
| 2026-04-04 | 0.011751 |
| 2026-04-05 | 0.011783 |
| 2026-04-06 | 0.011914 |
| 2026-04-07 | 0.011934 |
| 2026-04-08 | 0.011963 |
| 2026-04-09 | 0.011912 |
| 2026-04-10 | 0.011911 |
| 2026-04-11 | 0.011886 |
| 2026-04-12 | 0.011897 |
| 2026-04-13 | 0.011892 |
| 2026-04-14 | 0.011965 |
| 2026-04-15 | 0.011956 |
| 2026-04-16 | 0.011985 |
| 2026-04-17 | 0.011984 |
| 2026-04-18 | 0.012022 |
| 2026-04-19 | 0.012006 |
| 2026-04-20 | 0.012006 |
| 2026-04-21 | 0.012023 |
| 2026-04-22 | 0.012004 |
| 2026-04-23 | 0.012001 |
| 2026-04-24 | 0.012022 |
| 2026-04-25 | 0.011981 |
| 2026-04-26 | 0.012003 |
| 2026-04-27 | 0.01204 |
| 2026-04-28 | 0.011989 |
| 2026-04-29 | 0.011979 |
| 2026-04-30 | 0.011968 |
| 2026-05-01 | 0.012009 |
| 2026-05-02 | 0.011939 |
| 2026-05-03 | 0.011953 |
| 2026-05-04 | 0.011977 |
| 2026-05-05 | 0.011989 |
| 2026-05-06 | 0.012026 |
| 2026-05-07 | 0.012067 |
| 2026-05-08 | 0.012054 |
| 2026-05-09 | 0.012051 |
| 2026-05-10 | 0.012058 |
| 2026-05-11 | 0.01205 |
| 2026-05-12 | 0.012016 |
| 2026-05-13 | 0.011991 |
| 2026-05-14 | 0.011993 |
| 2026-05-15 | 0.011985 |
| 2026-05-16 | 0.011907 |
| 2026-05-17 | 0.011936 |
| 2026-05-18 | 0.011959 |
| 2026-05-19 | 0.011945 |
| 2026-05-20 | 0.011951 |
| 2026-05-21 | 0.011973 |
| 2026-05-22 | 0.012012 |
| 2026-05-23 | 0.01195 |
| 2026-05-24 | 0.011978 |
| 2026-05-25 | 0.012044 |
| 2026-05-26 | 0.012013 |
| 2026-05-27 | 0.012035 |
| 2026-05-28 | 0.012022 |
| 2026-05-29 | 0.012043 |
| 2026-05-30 | 0.011957 |
| 2026-05-31 | 0.011989 |
| 2026-06-01 | 0.012064 |
| 2026-06-02 | 0.012019 |
| 2026-06-03 | 0.012032 |
| 2026-06-04 | 0.012003 |
| 2026-06-05 | 0.011995 |
| 2026-06-06 | 0.011899 |
| 2026-06-08 | 0.011994 |
| 2026-06-09 | 0.011976 |
| 2026-06-10 | 0.011948 |
| 2026-06-11 | 0.011938 |
| 2026-06-12 | 0.011954 |
| 2026-06-13 | 0.011892 |
| 2026-06-14 | 0.011932 |
| 2026-06-15 | 0.011992 |
| 2026-06-16 | 0.01198 |
| 2026-06-17 | 0.011967 |
| 2026-06-18 | 0.011964 |
| 2026-06-19 | 0.011942 |
| 2026-06-20 | 0.011866 |
| 2026-06-21 | 0.011902 |
| 2026-06-22 | 0.011943 |
| 2026-06-23 | 0.011944 |
| 2026-06-24 | 0.011907 |
| 2026-06-25 | 0.011871 |
| 2026-06-26 | 0.011861 |
| 2026-06-27 | 0.011801 |
| 2026-06-28 | 0.011841 |
| 2026-06-29 | 0.011852 |
| 2026-06-30 | 0.011867 |
| 2026-07-01 | 0.011856 |
| 2026-07-02 | 0.011841 |
| 2026-07-03 | 0.011833 |
| 2026-07-04 | 0.011771 |
| 2026-07-05 | 0.011811 |
| 2026-07-06 | 0.011784 |
| 2026-07-07 | 0.011776 |
| 2026-07-08 | 0.011797 |
| 2026-07-09 | 0.01175 |
| 2026-07-10 | 0.011764 |
| 2026-07-11 | 0.011723 |
| 2026-07-12 | 0.011761 |
| 2026-07-13 | 0.011777 |
| 2026-07-14 | 0.011742 |
| 2026-07-15 | 0.011734 |
| 2026-07-16 | 0.011736 |
| 2026-07-17 | 0.011688 |
| 2026-07-18 | 0.0116 |
| 2026-07-19 | 0.011636 |
| 2026-07-20 | 0.01168 |
| 2026-07-21 | 0.011698 |
| 2026-07-22 | 0.011665 |
| 2026-07-23 | 0.011701 |
| 2026-07-24 | 0.011682 |
| 2026-07-25 | 0.01162 |
| 2026-07-26 | 0.011656 |
| 2026-07-27 | 0.011683 |
| 2026-07-28 | 0.011661 |
| 2026-07-29 | 0.011648 |
| 2026-07-30 | 0.011647 |
| 2026-07-31 | 0.011674 |
| 2026-08-01 | 0.01164 |
| 2026-08-02 | 0.011672 |
| 2026-08-03 | 0.011663 |
| 2026-08-04 | 0.011668 |
| 2026-08-05 | 0.011703 |
| 2026-08-06 | 0.011726 |
| 2026-08-07 | 0.011725 |
| 2026-08-08 | 0.011669 |
| 2026-08-09 | 0.011703 |
| 2026-08-10 | 0.011725 |
| 2026-08-11 | 0.011726 |
| 2026-08-12 | 0.011735 |
| 2026-08-13 | 0.011753 |
| 2026-08-14 | 0.011818 |
| 2026-08-15 | 0.011745 |
| 2026-08-16 | 0.011789 |
| 2026-08-17 | 0.011861 |
| 2026-08-18 | 0.011866 |
| 2026-08-19 | 0.011828 |
| 2026-08-20 | 0.011856 |
| 2026-08-21 | 0.011873 |
| 2026-08-22 | 0.01181 |
| 2026-08-23 | 0.01185 |
| 2026-08-24 | 0.011877 |
| 2026-08-25 | 0.011856 |
| 2026-08-26 | 0.011867 |
| 2026-08-27 | 0.011915 |
| 2026-08-28 | 0.011952 |
| 2026-08-29 | 0.01188 |
| 2026-08-30 | 0.011921 |
| 2026-08-31 | 0.011928 |
| 2026-09-01 | 0.011931 |
| 2026-09-02 | 0.011896 |
| 2026-09-03 | 0.01192 |
| 2026-09-04 | 0.011925 |
| 2026-09-05 | 0.011866 |
| 2026-09-06 | 0.011917 |
| 2026-09-07 | 0.011966 |
| 2026-09-08 | 0.012 |
| 2026-09-09 | 0.012011 |
| 2026-09-10 | 0.011969 |
| 2026-09-11 | 0.011941 |
| 2026-09-12 | 0.011904 |
| 2026-09-13 | 0.011921 |
| 2026-09-14 | 0.011908 |
| 2026-09-15 | 0.01188 |
| 2026-09-16 | 0.011894 |
| 2026-09-17 | 0.011853 |
| 2026-09-18 | 0.011877 |
| 2026-09-19 | 0.011824 |
| 2026-09-20 | 0.011843 |
| 2026-09-21 | 0.011901 |
| 2026-09-22 | 0.011929 |
| 2026-09-23 | 0.01192 |
| 2026-09-24 | 0.011878 |
| 2026-09-25 | 0.011892 |
| 2026-09-26 | 0.011851 |
| 2026-09-27 | 0.011895 |
| 2026-09-28 | 0.011892 |
| 2026-09-29 | 0.011881 |
| 2026-09-30 | 0.011852 |
| 2026-10-01 | 0.011843 |
| 2026-10-02 | 0.011843 |
| 2026-10-03 | 0.011815 |
| 2026-10-05 | 0.011892 |
| 2026-10-06 | 0.011895 |
| 2026-10-07 | 0.011861 |
| 2026-10-08 | 0.011834 |
| 2026-10-09 | 0.011863 |
| 2026-10-10 | 0.011773 |
| 2026-10-11 | 0.011816 |
| 2026-10-12 | 0.011859 |
| 2026-10-13 | 0.011779 |
| 2026-10-14 | 0.011781 |
| 2026-10-15 | 0.011764 |
High
0.01317
Low
0.01132
Average
0.01202
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BHD API questions
How do I get the TWD/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BHD rate in rates.BHD.
How far back does TWD/BHD historical data go?
Daily TWD/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.