TWD to BBD exchange rate API
New Taiwan Dollar to Barbados Dollar · quoted 2026-10-14
0.06215
▼ +1.61% over 2Y
1 TWD = 0.06215 BBD · 1 BBD = 16.0906 TWD · Get this rate via the API
1 TWD buys 0.06215 BBD as of 2026-10-14, so 1 BBD buys 16.0906 TWD. Over the last 2 years, TWD/BBD traded between 0.06023 and 0.07055, averaged 0.06397 and fell 1.61%. The API holds daily TWD/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-14 | 0.063163 |
| 2024-10-15 | 0.063163 |
| 2024-10-16 | 0.063174 |
| 2024-10-17 | 0.063239 |
| 2024-10-18 | 0.063378 |
| 2024-10-19 | 0.062378 |
| 2024-10-20 | 0.063134 |
| 2024-10-21 | 0.063481 |
| 2024-10-22 | 0.063448 |
| 2024-10-23 | 0.063402 |
| 2024-10-24 | 0.063401 |
| 2024-10-25 | 0.063419 |
| 2024-10-26 | 0.06232 |
| 2024-10-27 | 0.063087 |
| 2024-10-28 | 0.063354 |
| 2024-10-29 | 0.063365 |
| 2024-10-30 | 0.063545 |
| 2024-10-31 | 0.063662 |
| 2024-11-01 | 0.063718 |
| 2024-11-02 | 0.062624 |
| 2024-11-03 | 0.063176 |
| 2024-11-04 | 0.063763 |
| 2024-11-05 | 0.063677 |
| 2024-11-06 | 0.063118 |
| 2024-11-07 | 0.0631 |
| 2024-11-08 | 0.063231 |
| 2024-11-09 | 0.061993 |
| 2024-11-10 | 0.062751 |
| 2024-11-11 | 0.062864 |
| 2024-11-12 | 0.062664 |
| 2024-11-13 | 0.062653 |
| 2024-11-14 | 0.062402 |
| 2024-11-15 | 0.062523 |
| 2024-11-16 | 0.061569 |
| 2024-11-17 | 0.062086 |
| 2024-11-18 | 0.062534 |
| 2024-11-19 | 0.062731 |
| 2024-11-20 | 0.06258 |
| 2024-11-21 | 0.062451 |
| 2024-11-22 | 0.062443 |
| 2024-11-23 | 0.061381 |
| 2024-11-24 | 0.061925 |
| 2024-11-25 | 0.062631 |
| 2024-11-26 | 0.062605 |
| 2024-11-27 | 0.062569 |
| 2024-11-28 | 0.06246 |
| 2024-11-29 | 0.062536 |
| 2024-11-30 | 0.061622 |
| 2024-12-01 | 0.0623 |
| 2024-12-02 | 0.062367 |
| 2024-12-03 | 0.062384 |
| 2024-12-04 | 0.062658 |
| 2024-12-05 | 0.062729 |
| 2024-12-06 | 0.06277 |
| 2024-12-07 | 0.061705 |
| 2024-12-08 | 0.062469 |
| 2024-12-09 | 0.062691 |
| 2024-12-10 | 0.062569 |
| 2024-12-11 | 0.062563 |
| 2024-12-12 | 0.062536 |
| 2024-12-13 | 0.062554 |
| 2024-12-14 | 0.061512 |
| 2024-12-15 | 0.062334 |
| 2024-12-16 | 0.062591 |
| 2024-12-17 | 0.062566 |
| 2024-12-18 | 0.062494 |
| 2024-12-19 | 0.062256 |
| 2024-12-20 | 0.062314 |
| 2024-12-21 | 0.061288 |
| 2024-12-22 | 0.062152 |
| 2024-12-23 | 0.062212 |
| 2024-12-24 | 0.062234 |
| 2024-12-25 | 0.06174 |
| 2024-12-26 | 0.062142 |
| 2024-12-27 | 0.062003 |
| 2024-12-28 | 0.060929 |
| 2024-12-29 | 0.06175 |
| 2024-12-30 | 0.062034 |
| 2024-12-31 | 0.062021 |
| 2025-01-01 | 0.061718 |
| 2025-01-02 | 0.061844 |
| 2025-01-03 | 0.061728 |
| 2025-01-04 | 0.060738 |
| 2025-01-05 | 0.061449 |
| 2025-01-06 | 0.061901 |
| 2025-01-07 | 0.062112 |
| 2025-01-08 | 0.061877 |
| 2025-01-09 | 0.061786 |
| 2025-01-10 | 0.061602 |
| 2025-01-11 | 0.060403 |
| 2025-01-12 | 0.061106 |
| 2025-01-13 | 0.061425 |
| 2025-01-14 | 0.061555 |
| 2025-01-15 | 0.061636 |
| 2025-01-16 | 0.061735 |
| 2025-01-17 | 0.061785 |
| 2025-01-18 | 0.060781 |
| 2025-01-19 | 0.061494 |
| 2025-01-20 | 0.062049 |
| 2025-01-21 | 0.062174 |
| 2025-01-22 | 0.062118 |
| 2025-01-23 | 0.062101 |
| 2025-01-24 | 0.062167 |
| 2025-01-25 | 0.061069 |
| 2025-01-26 | 0.061601 |
| 2025-01-27 | 0.061923 |
| 2025-01-28 | 0.061736 |
| 2025-01-29 | 0.061899 |
| 2025-01-30 | 0.061913 |
| 2025-01-31 | 0.06173 |
| 2025-02-01 | 0.060706 |
| 2025-02-02 | 0.06134 |
| 2025-02-03 | 0.061502 |
| 2025-02-04 | 0.06177 |
| 2025-02-05 | 0.061888 |
| 2025-02-06 | 0.061906 |
| 2025-02-07 | 0.061996 |
| 2025-02-08 | 0.060899 |
| 2025-02-09 | 0.061504 |
| 2025-02-10 | 0.061965 |
| 2025-02-11 | 0.061931 |
| 2025-02-12 | 0.061902 |
| 2025-02-13 | 0.062037 |
| 2025-02-14 | 0.062152 |
| 2025-02-15 | 0.061199 |
| 2025-02-16 | 0.062021 |
| 2025-02-17 | 0.062146 |
| 2025-02-18 | 0.062086 |
| 2025-02-19 | 0.062069 |
| 2025-02-20 | 0.062103 |
| 2025-02-21 | 0.062072 |
| 2025-02-22 | 0.06101 |
| 2025-02-23 | 0.061754 |
| 2025-02-24 | 0.062136 |
| 2025-02-25 | 0.06204 |
| 2025-02-26 | 0.062544 |
| 2025-02-27 | 0.061902 |
| 2025-02-28 | 0.06179 |
| 2025-03-01 | 0.060754 |
| 2025-03-02 | 0.061622 |
| 2025-03-03 | 0.0618 |
| 2025-03-04 | 0.061844 |
| 2025-03-05 | 0.061928 |
| 2025-03-06 | 0.061871 |
| 2025-03-07 | 0.061939 |
| 2025-03-08 | 0.06088 |
| 2025-03-09 | 0.062258 |
| 2025-03-10 | 0.061838 |
| 2025-03-11 | 0.061789 |
| 2025-03-12 | 0.061738 |
| 2025-03-13 | 0.061687 |
| 2025-03-14 | 0.061652 |
| 2025-03-15 | 0.060717 |
| 2025-03-16 | 0.061407 |
| 2025-03-17 | 0.061657 |
| 2025-03-18 | 0.061639 |
| 2025-03-19 | 0.061568 |
| 2025-03-20 | 0.061575 |
| 2025-03-21 | 0.061584 |
| 2025-03-22 | 0.060623 |
| 2025-03-23 | 0.061836 |
| 2025-03-25 | 0.061501 |
| 2025-03-26 | 0.061433 |
| 2025-03-27 | 0.061394 |
| 2025-03-28 | 0.061321 |
| 2025-03-29 | 0.060229 |
| 2025-03-30 | 0.060758 |
| 2025-03-31 | 0.061367 |
| 2025-04-01 | 0.061161 |
| 2025-04-02 | 0.061285 |
| 2025-04-03 | 0.061334 |
| 2025-04-04 | 0.061517 |
| 2025-04-05 | 0.060279 |
| 2025-04-06 | 0.060968 |
| 2025-04-07 | 0.061457 |
| 2025-04-08 | 0.061567 |
| 2025-04-09 | 0.061748 |
| 2025-04-10 | 0.061942 |
| 2025-04-11 | 0.062598 |
| 2025-04-12 | 0.06177 |
| 2025-04-13 | 0.062466 |
| 2025-04-14 | 0.062737 |
| 2025-04-15 | 0.062632 |
| 2025-04-16 | 0.062654 |
| 2025-04-17 | 0.062622 |
| 2025-04-18 | 0.062468 |
| 2025-04-19 | 0.061493 |
| 2025-04-20 | 0.06208 |
| 2025-04-21 | 0.062683 |
| 2025-04-22 | 0.062547 |
| 2025-04-23 | 0.062512 |
| 2025-04-24 | 0.062532 |
| 2025-04-25 | 0.062516 |
| 2025-04-26 | 0.06143 |
| 2025-04-27 | 0.062161 |
| 2025-04-28 | 0.062601 |
| 2025-04-29 | 0.062953 |
| 2025-04-30 | 0.063443 |
| 2025-05-01 | 0.063419 |
| 2025-05-02 | 0.065665 |
| 2025-05-03 | 0.065106 |
| 2025-05-04 | 0.065792 |
| 2025-05-05 | 0.069335 |
| 2025-05-06 | 0.067987 |
| 2025-05-08 | 0.067251 |
| 2025-05-09 | 0.067371 |
| 2025-05-10 | 0.066091 |
| 2025-05-11 | 0.066984 |
| 2025-05-12 | 0.06708 |
| 2025-05-13 | 0.06705 |
| 2025-05-14 | 0.067238 |
| 2025-05-15 | 0.067398 |
| 2025-05-17 | 0.066188 |
| 2025-05-18 | 0.0668 |
| 2025-05-19 | 0.067478 |
| 2025-05-20 | 0.067478 |
| 2025-05-21 | 0.067669 |
| 2025-05-22 | 0.067792 |
| 2025-05-23 | 0.067883 |
| 2025-05-24 | 0.066727 |
| 2025-05-25 | 0.067518 |
| 2025-05-26 | 0.067992 |
| 2025-05-27 | 0.067976 |
| 2025-05-28 | 0.068072 |
| 2025-05-29 | 0.068175 |
| 2025-05-30 | 0.068137 |
| 2025-05-31 | 0.066852 |
| 2025-06-01 | 0.067707 |
| 2025-06-02 | 0.06791 |
| 2025-06-03 | 0.067877 |
| 2025-06-04 | 0.067911 |
| 2025-06-05 | 0.06802 |
| 2025-06-06 | 0.067995 |
| 2025-06-07 | 0.066814 |
| 2025-06-08 | 0.067619 |
| 2025-06-09 | 0.068062 |
| 2025-06-10 | 0.068028 |
| 2025-06-11 | 0.068136 |
| 2025-06-12 | 0.068872 |
| 2025-06-13 | 0.068886 |
| 2025-06-14 | 0.06769 |
| 2025-06-15 | 0.068326 |
| 2025-06-16 | 0.069045 |
| 2025-06-17 | 0.068908 |
| 2025-06-18 | 0.068877 |
| 2025-06-19 | 0.068799 |
| 2025-06-20 | 0.068912 |
| 2025-06-21 | 0.067604 |
| 2025-06-22 | 0.068475 |
| 2025-06-23 | 0.068552 |
| 2025-06-24 | 0.069001 |
| 2025-06-25 | 0.069294 |
| 2025-06-26 | 0.070376 |
| 2025-06-27 | 0.070546 |
| 2025-06-28 | 0.06872 |
| 2025-06-29 | 0.069585 |
| 2025-06-30 | 0.070178 |
| 2025-07-01 | 0.070072 |
| 2025-07-02 | 0.0703 |
| 2025-07-03 | 0.070398 |
| 2025-07-04 | 0.07039 |
| 2025-07-05 | 0.069114 |
| 2025-07-06 | 0.069792 |
| 2025-07-07 | 0.070058 |
| 2025-07-08 | 0.069937 |
| 2025-07-09 | 0.069785 |
| 2025-07-10 | 0.069593 |
| 2025-07-11 | 0.069614 |
| 2025-07-12 | 0.068399 |
| 2025-07-13 | 0.069026 |
| 2025-07-14 | 0.069434 |
| 2025-07-15 | 0.069328 |
| 2025-07-16 | 0.069204 |
| 2025-07-17 | 0.069145 |
| 2025-07-18 | 0.069239 |
| 2025-07-19 | 0.068002 |
| 2025-07-20 | 0.068828 |
| 2025-07-21 | 0.069191 |
| 2025-07-22 | 0.069203 |
| 2025-07-23 | 0.069431 |
| 2025-07-24 | 0.069356 |
| 2025-07-25 | 0.069059 |
| 2025-07-26 | 0.067834 |
| 2025-07-27 | 0.068623 |
| 2025-07-28 | 0.068779 |
| 2025-07-29 | 0.068565 |
| 2025-07-30 | 0.068374 |
| 2025-07-31 | 0.068016 |
| 2025-08-01 | 0.06801 |
| 2025-08-02 | 0.06732 |
| 2025-08-03 | 0.067898 |
| 2025-08-04 | 0.068215 |
| 2025-08-05 | 0.068145 |
| 2025-08-06 | 0.068014 |
| 2025-08-07 | 0.068309 |
| 2025-08-08 | 0.068259 |
| 2025-08-09 | 0.066929 |
| 2025-08-10 | 0.067846 |
| 2025-08-11 | 0.068118 |
| 2025-08-12 | 0.068036 |
| 2025-08-13 | 0.068052 |
| 2025-08-14 | 0.06789 |
| 2025-08-15 | 0.06782 |
| 2025-08-16 | 0.066593 |
| 2025-08-17 | 0.067466 |
| 2025-08-18 | 0.067811 |
| 2025-08-19 | 0.067635 |
| 2025-08-20 | 0.067297 |
| 2025-08-21 | 0.066811 |
| 2025-08-22 | 0.066631 |
| 2025-08-23 | 0.065827 |
| 2025-08-24 | 0.065829 |
| 2025-08-25 | 0.066791 |
| 2025-08-26 | 0.066612 |
| 2025-08-27 | 0.066451 |
| 2025-08-28 | 0.066588 |
| 2025-08-29 | 0.066489 |
| 2025-08-30 | 0.065405 |
| 2025-08-31 | 0.066006 |
| 2025-09-01 | 0.066365 |
| 2025-09-02 | 0.066198 |
| 2025-09-03 | 0.066164 |
| 2025-09-04 | 0.066212 |
| 2025-09-05 | 0.06653 |
| 2025-09-06 | 0.06555 |
| 2025-09-07 | 0.066317 |
| 2025-09-08 | 0.066764 |
| 2025-09-09 | 0.067165 |
| 2025-09-10 | 0.067275 |
| 2025-09-11 | 0.067118 |
| 2025-09-13 | 0.066005 |
| 2025-09-14 | 0.066646 |
| 2025-09-15 | 0.067253 |
| 2025-09-16 | 0.067544 |
| 2025-09-17 | 0.067658 |
| 2025-09-18 | 0.067516 |
| 2025-09-19 | 0.067322 |
| 2025-09-20 | 0.066138 |
| 2025-09-21 | 0.06689 |
| 2025-09-22 | 0.067222 |
| 2025-09-23 | 0.067179 |
| 2025-09-24 | 0.066986 |
| 2025-09-25 | 0.066706 |
| 2025-09-26 | 0.066586 |
| 2025-09-27 | 0.065658 |
| 2025-09-28 | 0.066402 |
| 2025-09-29 | 0.066727 |
| 2025-09-30 | 0.066524 |
| 2025-10-01 | 0.066875 |
| 2025-10-02 | 0.066894 |
| 2025-10-03 | 0.066889 |
| 2025-10-04 | 0.065789 |
| 2025-10-05 | 0.066637 |
| 2025-10-06 | 0.066723 |
| 2025-10-07 | 0.066716 |
| 2025-10-08 | 0.066514 |
| 2025-10-09 | 0.06665 |
| 2025-10-10 | 0.06653 |
| 2025-10-11 | 0.065107 |
| 2025-10-12 | 0.065112 |
| 2025-10-13 | 0.06568 |
| 2025-10-14 | 0.065096 |
| 2025-10-15 | 0.065247 |
| 2025-10-16 | 0.065319 |
| 2025-10-17 | 0.065199 |
| 2025-10-18 | 0.065281 |
| 2025-10-19 | 0.065261 |
| 2025-10-20 | 0.065283 |
| 2025-10-21 | 0.0653 |
| 2025-10-22 | 0.065073 |
| 2025-10-23 | 0.064885 |
| 2025-10-24 | 0.064897 |
| 2025-10-25 | 0.064833 |
| 2025-10-26 | 0.064836 |
| 2025-10-27 | 0.065105 |
| 2025-10-28 | 0.065248 |
| 2025-10-29 | 0.065409 |
| 2025-10-30 | 0.065088 |
| 2025-10-31 | 0.065056 |
| 2025-11-01 | 0.064961 |
| 2025-11-02 | 0.064934 |
| 2025-11-03 | 0.064859 |
| 2025-11-04 | 0.064719 |
| 2025-11-05 | 0.064611 |
| 2025-11-06 | 0.064722 |
| 2025-11-07 | 0.064524 |
| 2025-11-08 | 0.064552 |
| 2025-11-09 | 0.064541 |
| 2025-11-10 | 0.064537 |
| 2025-11-11 | 0.064495 |
| 2025-11-12 | 0.064398 |
| 2025-11-13 | 0.064322 |
| 2025-11-14 | 0.064651 |
| 2025-11-15 | 0.065411 |
| 2025-11-16 | 0.065176 |
| 2025-11-17 | 0.064253 |
| 2025-11-18 | 0.064134 |
| 2025-11-19 | 0.064122 |
| 2025-11-20 | 0.064 |
| 2025-11-21 | 0.063747 |
| 2025-11-22 | 0.063786 |
| 2025-11-23 | 0.06376 |
| 2025-11-24 | 0.063633 |
| 2025-11-25 | 0.06363 |
| 2025-11-26 | 0.06379 |
| 2025-11-27 | 0.063847 |
| 2025-11-28 | 0.063763 |
| 2025-11-29 | 0.063709 |
| 2025-11-30 | 0.063667 |
| 2025-12-01 | 0.06365 |
| 2025-12-02 | 0.063651 |
| 2025-12-03 | 0.063887 |
| 2025-12-04 | 0.063869 |
| 2025-12-05 | 0.063854 |
| 2025-12-06 | 0.063921 |
| 2025-12-07 | 0.063911 |
| 2025-12-08 | 0.064163 |
| 2025-12-09 | 0.064184 |
| 2025-12-11 | 0.064024 |
| 2025-12-12 | 0.064054 |
| 2025-12-13 | 0.063818 |
| 2025-12-14 | 0.063778 |
| 2025-12-15 | 0.063854 |
| 2025-12-16 | 0.063622 |
| 2025-12-17 | 0.06351 |
| 2025-12-18 | 0.06336 |
| 2025-12-19 | 0.063435 |
| 2025-12-20 | 0.063454 |
| 2025-12-21 | 0.063426 |
| 2025-12-22 | 0.063439 |
| 2025-12-23 | 0.063522 |
| 2025-12-24 | 0.0636 |
| 2025-12-25 | 0.06361 |
| 2025-12-26 | 0.063609 |
| 2025-12-27 | 0.063695 |
| 2025-12-28 | 0.063689 |
| 2025-12-29 | 0.063728 |
| 2025-12-30 | 0.063778 |
| 2025-12-31 | 0.063739 |
| 2026-01-01 | 0.06384 |
| 2026-01-02 | 0.063665 |
| 2026-01-03 | 0.063744 |
| 2026-01-04 | 0.063728 |
| 2026-01-05 | 0.063603 |
| 2026-01-06 | 0.063512 |
| 2026-01-07 | 0.063553 |
| 2026-01-08 | 0.063356 |
| 2026-01-09 | 0.063257 |
| 2026-01-10 | 0.063274 |
| 2026-01-11 | 0.063262 |
| 2026-01-12 | 0.063217 |
| 2026-01-13 | 0.063201 |
| 2026-01-14 | 0.063192 |
| 2026-01-15 | 0.063357 |
| 2026-01-16 | 0.063301 |
| 2026-01-17 | 0.063245 |
| 2026-01-18 | 0.063227 |
| 2026-01-19 | 0.063398 |
| 2026-01-20 | 0.06322 |
| 2026-01-21 | 0.063206 |
| 2026-01-22 | 0.063226 |
| 2026-01-23 | 0.063299 |
| 2026-01-24 | 0.063721 |
| 2026-01-25 | 0.063759 |
| 2026-01-26 | 0.063561 |
| 2026-01-27 | 0.063577 |
| 2026-01-28 | 0.063811 |
| 2026-01-29 | 0.063788 |
| 2026-01-30 | 0.063585 |
| 2026-01-31 | 0.063274 |
| 2026-02-01 | 0.063225 |
| 2026-02-02 | 0.063268 |
| 2026-02-03 | 0.06329 |
| 2026-02-04 | 0.063314 |
| 2026-02-05 | 0.063191 |
| 2026-02-06 | 0.063153 |
| 2026-02-07 | 0.06331 |
| 2026-02-08 | 0.06327 |
| 2026-02-09 | 0.063313 |
| 2026-02-10 | 0.063395 |
| 2026-02-11 | 0.06349 |
| 2026-02-12 | 0.064318 |
| 2026-02-13 | 0.063591 |
| 2026-02-14 | 0.063725 |
| 2026-02-15 | 0.063727 |
| 2026-02-16 | 0.063758 |
| 2026-02-17 | 0.063735 |
| 2026-02-18 | 0.063655 |
| 2026-02-19 | 0.063345 |
| 2026-02-20 | 0.06342 |
| 2026-02-21 | 0.063413 |
| 2026-02-22 | 0.063411 |
| 2026-02-23 | 0.063547 |
| 2026-02-24 | 0.063598 |
| 2026-02-25 | 0.063878 |
| 2026-02-26 | 0.064033 |
| 2026-02-27 | 0.063805 |
| 2026-02-28 | 0.063713 |
| 2026-03-01 | 0.063702 |
| 2026-03-02 | 0.063504 |
| 2026-03-03 | 0.063213 |
| 2026-03-04 | 0.063057 |
| 2026-03-05 | 0.063016 |
| 2026-03-06 | 0.063003 |
| 2026-03-07 | 0.062857 |
| 2026-03-08 | 0.062852 |
| 2026-03-09 | 0.062736 |
| 2026-03-10 | 0.062909 |
| 2026-03-11 | 0.062881 |
| 2026-03-12 | 0.062788 |
| 2026-03-13 | 0.062565 |
| 2026-03-14 | 0.062219 |
| 2026-03-15 | 0.06225 |
| 2026-03-16 | 0.062424 |
| 2026-03-17 | 0.062751 |
| 2026-03-18 | 0.0627 |
| 2026-03-19 | 0.062604 |
| 2026-03-20 | 0.06257 |
| 2026-03-21 | 0.062428 |
| 2026-03-22 | 0.062415 |
| 2026-03-23 | 0.062507 |
| 2026-03-24 | 0.062402 |
| 2026-03-25 | 0.062653 |
| 2026-03-26 | 0.062586 |
| 2026-03-27 | 0.062532 |
| 2026-03-28 | 0.06286 |
| 2026-03-29 | 0.062432 |
| 2026-03-30 | 0.062463 |
| 2026-03-31 | 0.062418 |
| 2026-04-01 | 0.062609 |
| 2026-04-02 | 0.062546 |
| 2026-04-03 | 0.062555 |
| 2026-04-04 | 0.062509 |
| 2026-04-05 | 0.062498 |
| 2026-04-06 | 0.062451 |
| 2026-04-07 | 0.062539 |
| 2026-04-08 | 0.062973 |
| 2026-04-09 | 0.063288 |
| 2026-04-10 | 0.063339 |
| 2026-04-11 | 0.063429 |
| 2026-04-12 | 0.063357 |
| 2026-04-13 | 0.063251 |
| 2026-04-14 | 0.063639 |
| 2026-04-15 | 0.063696 |
| 2026-04-16 | 0.063668 |
| 2026-04-17 | 0.063833 |
| 2026-04-18 | 0.063974 |
| 2026-04-19 | 0.064087 |
| 2026-04-20 | 0.06417 |
| 2026-04-21 | 0.063979 |
| 2026-04-22 | 0.064026 |
| 2026-04-23 | 0.064079 |
| 2026-04-24 | 0.063947 |
| 2026-04-25 | 0.063869 |
| 2026-04-26 | 0.063869 |
| 2026-04-27 | 0.063993 |
| 2026-04-28 | 0.063985 |
| 2026-04-29 | 0.063753 |
| 2026-04-30 | 0.063687 |
| 2026-05-01 | 0.063858 |
| 2026-05-02 | 0.063691 |
| 2026-05-03 | 0.063691 |
| 2026-05-04 | 0.063689 |
| 2026-05-05 | 0.063726 |
| 2026-05-06 | 0.063845 |
| 2026-05-07 | 0.064433 |
| 2026-05-08 | 0.064348 |
| 2026-05-09 | 0.064307 |
| 2026-05-10 | 0.064143 |
| 2026-05-11 | 0.063984 |
| 2026-05-12 | 0.063544 |
| 2026-05-14 | 0.063432 |
| 2026-05-15 | 0.064131 |
| 2026-05-16 | 0.063335 |
| 2026-05-17 | 0.063316 |
| 2026-05-18 | 0.063831 |
| 2026-05-19 | 0.063186 |
| 2026-05-20 | 0.063217 |
| 2026-05-21 | 0.063336 |
| 2026-05-23 | 0.063567 |
| 2026-05-24 | 0.063552 |
| 2026-05-25 | 0.06371 |
| 2026-05-26 | 0.063552 |
| 2026-05-27 | 0.06367 |
| 2026-05-28 | 0.063601 |
| 2026-05-29 | 0.06371 |
| 2026-05-30 | 0.063603 |
| 2026-05-31 | 0.063614 |
| 2026-06-01 | 0.063829 |
| 2026-06-02 | 0.063597 |
| 2026-06-03 | 0.06366 |
| 2026-06-04 | 0.063503 |
| 2026-06-05 | 0.06347 |
| 2026-06-06 | 0.063293 |
| 2026-06-09 | 0.063361 |
| 2026-06-10 | 0.063212 |
| 2026-06-11 | 0.063155 |
| 2026-06-12 | 0.063242 |
| 2026-06-13 | 0.06326 |
| 2026-06-14 | 0.063252 |
| 2026-06-15 | 0.063447 |
| 2026-06-16 | 0.06339 |
| 2026-06-17 | 0.063318 |
| 2026-06-18 | 0.063302 |
| 2026-06-19 | 0.06319 |
| 2026-06-20 | 0.063119 |
| 2026-06-21 | 0.063099 |
| 2026-06-22 | 0.063191 |
| 2026-06-23 | 0.063198 |
| 2026-06-24 | 0.063006 |
| 2026-06-25 | 0.062822 |
| 2026-06-26 | 0.062767 |
| 2026-06-27 | 0.062774 |
| 2026-06-28 | 0.062775 |
| 2026-06-29 | 0.06272 |
| 2026-06-30 | 0.062803 |
| 2026-07-01 | 0.06275 |
| 2026-07-02 | 0.06313 |
| 2026-07-03 | 0.062629 |
| 2026-07-04 | 0.062616 |
| 2026-07-05 | 0.062615 |
| 2026-07-06 | 0.062367 |
| 2026-07-07 | 0.062323 |
| 2026-07-08 | 0.062437 |
| 2026-07-09 | 0.062189 |
| 2026-07-10 | 0.062262 |
| 2026-07-11 | 0.062357 |
| 2026-07-12 | 0.062347 |
| 2026-07-13 | 0.062332 |
| 2026-07-14 | 0.062144 |
| 2026-07-15 | 0.062101 |
| 2026-07-16 | 0.062112 |
| 2026-07-17 | 0.061861 |
| 2026-07-18 | 0.061704 |
| 2026-07-19 | 0.06169 |
| 2026-07-20 | 0.061811 |
| 2026-07-21 | 0.061896 |
| 2026-07-22 | 0.061721 |
| 2026-07-23 | 0.061912 |
| 2026-07-24 | 0.06181 |
| 2026-07-25 | 0.061812 |
| 2026-07-26 | 0.06184 |
| 2026-07-27 | 0.061819 |
| 2026-07-28 | 0.061709 |
| 2026-07-29 | 0.061641 |
| 2026-07-30 | 0.061632 |
| 2026-07-31 | 0.061777 |
| 2026-08-01 | 0.061918 |
| 2026-08-02 | 0.061927 |
| 2026-08-03 | 0.06172 |
| 2026-08-04 | 0.061743 |
| 2026-08-05 | 0.061931 |
| 2026-08-06 | 0.062052 |
| 2026-08-07 | 0.062045 |
| 2026-08-08 | 0.062069 |
| 2026-08-09 | 0.062089 |
| 2026-08-10 | 0.062047 |
| 2026-08-11 | 0.062051 |
| 2026-08-12 | 0.062098 |
| 2026-08-13 | 0.062192 |
| 2026-08-14 | 0.06254 |
| 2026-08-15 | 0.062478 |
| 2026-08-16 | 0.062498 |
| 2026-08-17 | 0.062767 |
| 2026-08-18 | 0.062791 |
| 2026-08-20 | 0.062742 |
| 2026-08-21 | 0.062831 |
| 2026-08-22 | 0.062824 |
| 2026-08-23 | 0.062819 |
| 2026-08-24 | 0.062854 |
| 2026-08-25 | 0.062742 |
| 2026-08-26 | 0.0628 |
| 2026-08-27 | 0.063051 |
| 2026-08-28 | 0.063247 |
| 2026-08-29 | 0.063192 |
| 2026-08-30 | 0.063195 |
| 2026-08-31 | 0.063123 |
| 2026-09-01 | 0.063137 |
| 2026-09-02 | 0.062953 |
| 2026-09-03 | 0.06308 |
| 2026-09-04 | 0.063104 |
| 2026-09-05 | 0.063118 |
| 2026-09-06 | 0.063175 |
| 2026-09-07 | 0.063321 |
| 2026-09-08 | 0.063501 |
| 2026-09-09 | 0.063563 |
| 2026-09-10 | 0.06334 |
| 2026-09-11 | 0.063193 |
| 2026-09-12 | 0.063323 |
| 2026-09-13 | 0.063197 |
| 2026-09-14 | 0.063015 |
| 2026-09-15 | 0.062871 |
| 2026-09-16 | 0.062943 |
| 2026-09-17 | 0.062732 |
| 2026-09-18 | 0.063293 |
| 2026-09-19 | 0.062897 |
| 2026-09-20 | 0.062839 |
| 2026-09-21 | 0.062985 |
| 2026-09-22 | 0.063137 |
| 2026-09-23 | 0.063086 |
| 2026-09-24 | 0.062866 |
| 2026-09-25 | 0.062941 |
| 2026-09-26 | 0.063041 |
| 2026-09-27 | 0.063036 |
| 2026-09-28 | 0.062938 |
| 2026-09-30 | 0.062726 |
| 2026-10-02 | 0.062681 |
| 2026-10-03 | 0.062849 |
| 2026-10-05 | 0.062941 |
| 2026-10-06 | 0.062955 |
| 2026-10-07 | 0.062767 |
| 2026-10-08 | 0.0626 |
| 2026-10-09 | 0.062676 |
| 2026-10-10 | 0.062622 |
| 2026-10-11 | 0.062568 |
| 2026-10-12 | 0.06263 |
| 2026-10-13 | 0.062219 |
| 2026-10-14 | 0.062148 |
High
0.07055
Low
0.06023
Average
0.06397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BBD API questions
How do I get the TWD/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BBD rate in rates.BBD.
How far back does TWD/BBD historical data go?
Daily TWD/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.