TWD to BAM exchange rate API
New Taiwan Dollar to Convertible Mark · quoted 2026-10-14
0.05421
▼ +4.12% over 2Y
1 TWD = 0.05421 BAM · 1 BAM = 18.4464 TWD · Get this rate via the API
1 TWD buys 0.05421 BAM as of 2026-10-14, so 1 BAM buys 18.4464 TWD. Over the last 2 years, TWD/BAM traded between 0.05203 and 0.05982, averaged 0.05519 and fell 4.12%. The API holds daily TWD/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-14 | 0.056542 |
| 2024-10-15 | 0.056629 |
| 2024-10-16 | 0.056733 |
| 2024-10-17 | 0.056929 |
| 2024-10-18 | 0.057217 |
| 2024-10-19 | 0.05609 |
| 2024-10-20 | 0.056806 |
| 2024-10-21 | 0.057122 |
| 2024-10-22 | 0.057344 |
| 2024-10-23 | 0.05743 |
| 2024-10-24 | 0.057494 |
| 2024-10-25 | 0.057297 |
| 2024-10-26 | 0.056418 |
| 2024-10-27 | 0.057137 |
| 2024-10-28 | 0.057403 |
| 2024-10-29 | 0.057288 |
| 2024-10-30 | 0.057411 |
| 2024-10-31 | 0.057371 |
| 2024-11-01 | 0.057273 |
| 2024-11-02 | 0.056287 |
| 2024-11-03 | 0.05696 |
| 2024-11-04 | 0.057291 |
| 2024-11-05 | 0.057263 |
| 2024-11-06 | 0.056976 |
| 2024-11-07 | 0.05759 |
| 2024-11-08 | 0.057347 |
| 2024-11-09 | 0.056552 |
| 2024-11-10 | 0.057236 |
| 2024-11-11 | 0.057328 |
| 2024-11-12 | 0.057531 |
| 2024-11-13 | 0.05765 |
| 2024-11-14 | 0.057827 |
| 2024-11-15 | 0.058055 |
| 2024-11-16 | 0.057114 |
| 2024-11-17 | 0.057593 |
| 2024-11-18 | 0.058012 |
| 2024-11-19 | 0.057919 |
| 2024-11-20 | 0.057739 |
| 2024-11-21 | 0.057892 |
| 2024-11-22 | 0.058298 |
| 2024-11-23 | 0.057592 |
| 2024-11-24 | 0.058106 |
| 2024-11-25 | 0.058422 |
| 2024-11-26 | 0.058562 |
| 2024-11-27 | 0.058345 |
| 2024-11-28 | 0.057841 |
| 2024-11-29 | 0.057905 |
| 2024-11-30 | 0.056966 |
| 2024-12-01 | 0.057594 |
| 2024-12-02 | 0.057903 |
| 2024-12-03 | 0.058176 |
| 2024-12-04 | 0.058316 |
| 2024-12-05 | 0.058364 |
| 2024-12-06 | 0.058078 |
| 2024-12-07 | 0.057096 |
| 2024-12-08 | 0.057774 |
| 2024-12-09 | 0.058094 |
| 2024-12-10 | 0.057987 |
| 2024-12-11 | 0.058082 |
| 2024-12-12 | 0.058209 |
| 2024-12-13 | 0.058444 |
| 2024-12-14 | 0.057275 |
| 2024-12-15 | 0.058039 |
| 2024-12-16 | 0.058191 |
| 2024-12-17 | 0.058155 |
| 2024-12-18 | 0.058258 |
| 2024-12-19 | 0.058676 |
| 2024-12-20 | 0.05878 |
| 2024-12-21 | 0.057468 |
| 2024-12-22 | 0.05829 |
| 2024-12-23 | 0.058313 |
| 2024-12-24 | 0.058506 |
| 2024-12-25 | 0.05802 |
| 2024-12-26 | 0.058434 |
| 2024-12-27 | 0.058217 |
| 2024-12-28 | 0.05714 |
| 2024-12-29 | 0.057912 |
| 2024-12-30 | 0.058164 |
| 2024-12-31 | 0.05827 |
| 2025-01-01 | 0.058289 |
| 2025-01-02 | 0.058398 |
| 2025-01-03 | 0.058782 |
| 2025-01-04 | 0.057611 |
| 2025-01-05 | 0.058279 |
| 2025-01-06 | 0.058718 |
| 2025-01-07 | 0.058529 |
| 2025-01-08 | 0.058456 |
| 2025-01-09 | 0.058566 |
| 2025-01-10 | 0.058471 |
| 2025-01-11 | 0.05766 |
| 2025-01-12 | 0.058276 |
| 2025-01-13 | 0.058648 |
| 2025-01-14 | 0.058762 |
| 2025-01-15 | 0.058515 |
| 2025-01-16 | 0.058637 |
| 2025-01-17 | 0.058638 |
| 2025-01-18 | 0.057856 |
| 2025-01-19 | 0.05856 |
| 2025-01-20 | 0.059014 |
| 2025-01-21 | 0.058607 |
| 2025-01-22 | 0.058331 |
| 2025-01-23 | 0.05833 |
| 2025-01-24 | 0.058379 |
| 2025-01-25 | 0.05687 |
| 2025-01-26 | 0.057366 |
| 2025-01-27 | 0.057867 |
| 2025-01-28 | 0.057767 |
| 2025-01-29 | 0.058025 |
| 2025-01-30 | 0.058093 |
| 2025-01-31 | 0.058095 |
| 2025-02-01 | 0.057288 |
| 2025-02-02 | 0.057891 |
| 2025-02-03 | 0.058716 |
| 2025-02-04 | 0.058582 |
| 2025-02-05 | 0.058326 |
| 2025-02-06 | 0.058194 |
| 2025-02-07 | 0.058411 |
| 2025-02-08 | 0.057654 |
| 2025-02-09 | 0.058227 |
| 2025-02-10 | 0.058809 |
| 2025-02-11 | 0.058786 |
| 2025-02-12 | 0.058438 |
| 2025-02-13 | 0.058355 |
| 2025-02-14 | 0.058082 |
| 2025-02-15 | 0.057032 |
| 2025-02-16 | 0.057785 |
| 2025-02-17 | 0.057859 |
| 2025-02-18 | 0.058008 |
| 2025-02-19 | 0.058119 |
| 2025-02-20 | 0.058267 |
| 2025-02-21 | 0.057889 |
| 2025-02-22 | 0.057035 |
| 2025-02-23 | 0.057721 |
| 2025-02-24 | 0.057785 |
| 2025-02-25 | 0.057981 |
| 2025-02-26 | 0.057757 |
| 2025-02-27 | 0.057756 |
| 2025-02-28 | 0.058142 |
| 2025-03-01 | 0.05721 |
| 2025-03-02 | 0.058065 |
| 2025-03-03 | 0.058006 |
| 2025-03-04 | 0.057632 |
| 2025-03-05 | 0.057061 |
| 2025-03-06 | 0.055947 |
| 2025-03-07 | 0.056144 |
| 2025-03-08 | 0.054949 |
| 2025-03-09 | 0.055585 |
| 2025-03-10 | 0.055655 |
| 2025-03-11 | 0.055664 |
| 2025-03-12 | 0.055336 |
| 2025-03-13 | 0.055405 |
| 2025-03-14 | 0.055577 |
| 2025-03-15 | 0.054536 |
| 2025-03-16 | 0.055229 |
| 2025-03-17 | 0.055386 |
| 2025-03-18 | 0.055229 |
| 2025-03-19 | 0.055057 |
| 2025-03-20 | 0.055219 |
| 2025-03-21 | 0.055496 |
| 2025-03-22 | 0.054738 |
| 2025-03-23 | 0.0552 |
| 2025-03-25 | 0.055656 |
| 2025-03-26 | 0.055666 |
| 2025-03-27 | 0.055766 |
| 2025-03-28 | 0.055548 |
| 2025-03-29 | 0.054191 |
| 2025-03-30 | 0.054586 |
| 2025-03-31 | 0.05495 |
| 2025-04-01 | 0.055274 |
| 2025-04-02 | 0.055531 |
| 2025-04-03 | 0.054921 |
| 2025-04-04 | 0.054361 |
| 2025-04-05 | 0.053787 |
| 2025-04-06 | 0.054407 |
| 2025-04-07 | 0.05474 |
| 2025-04-08 | 0.054939 |
| 2025-04-09 | 0.054735 |
| 2025-04-10 | 0.055202 |
| 2025-04-11 | 0.054269 |
| 2025-04-12 | 0.053188 |
| 2025-04-13 | 0.053788 |
| 2025-04-14 | 0.053876 |
| 2025-04-15 | 0.054091 |
| 2025-04-16 | 0.054098 |
| 2025-04-17 | 0.05389 |
| 2025-04-18 | 0.05372 |
| 2025-04-19 | 0.052793 |
| 2025-04-20 | 0.053287 |
| 2025-04-21 | 0.053415 |
| 2025-04-22 | 0.053216 |
| 2025-04-23 | 0.053571 |
| 2025-04-24 | 0.053854 |
| 2025-04-25 | 0.053887 |
| 2025-04-26 | 0.052709 |
| 2025-04-27 | 0.053404 |
| 2025-04-28 | 0.053917 |
| 2025-04-29 | 0.054052 |
| 2025-04-30 | 0.054569 |
| 2025-05-01 | 0.054846 |
| 2025-05-02 | 0.056855 |
| 2025-05-03 | 0.056352 |
| 2025-05-04 | 0.056929 |
| 2025-05-05 | 0.05982 |
| 2025-05-06 | 0.058867 |
| 2025-05-08 | 0.05806 |
| 2025-05-09 | 0.058751 |
| 2025-05-10 | 0.057447 |
| 2025-05-11 | 0.05821 |
| 2025-05-12 | 0.058432 |
| 2025-05-13 | 0.059033 |
| 2025-05-14 | 0.058767 |
| 2025-05-15 | 0.058872 |
| 2025-05-17 | 0.057991 |
| 2025-05-18 | 0.058516 |
| 2025-05-19 | 0.059044 |
| 2025-05-20 | 0.05872 |
| 2025-05-21 | 0.058574 |
| 2025-05-22 | 0.058467 |
| 2025-05-23 | 0.058656 |
| 2025-05-24 | 0.057407 |
| 2025-05-25 | 0.058076 |
| 2025-05-26 | 0.058264 |
| 2025-05-27 | 0.058343 |
| 2025-05-28 | 0.05882 |
| 2025-05-29 | 0.059252 |
| 2025-05-30 | 0.05866 |
| 2025-05-31 | 0.057606 |
| 2025-06-01 | 0.05835 |
| 2025-06-02 | 0.058406 |
| 2025-06-03 | 0.05809 |
| 2025-06-04 | 0.058326 |
| 2025-06-05 | 0.058262 |
| 2025-06-06 | 0.058107 |
| 2025-06-07 | 0.057321 |
| 2025-06-08 | 0.058048 |
| 2025-06-09 | 0.058289 |
| 2025-06-10 | 0.058407 |
| 2025-06-11 | 0.058402 |
| 2025-06-12 | 0.058467 |
| 2025-06-13 | 0.058331 |
| 2025-06-14 | 0.057315 |
| 2025-06-15 | 0.057842 |
| 2025-06-16 | 0.058555 |
| 2025-06-17 | 0.058326 |
| 2025-06-18 | 0.058589 |
| 2025-06-19 | 0.058735 |
| 2025-06-20 | 0.058532 |
| 2025-06-21 | 0.057375 |
| 2025-06-22 | 0.058098 |
| 2025-06-23 | 0.0583 |
| 2025-06-24 | 0.058212 |
| 2025-06-25 | 0.058272 |
| 2025-06-26 | 0.058885 |
| 2025-06-27 | 0.058961 |
| 2025-06-28 | 0.057426 |
| 2025-06-29 | 0.058063 |
| 2025-06-30 | 0.058553 |
| 2025-07-01 | 0.058158 |
| 2025-07-02 | 0.05829 |
| 2025-07-03 | 0.058318 |
| 2025-07-04 | 0.058532 |
| 2025-07-05 | 0.057401 |
| 2025-07-06 | 0.057949 |
| 2025-07-07 | 0.058191 |
| 2025-07-08 | 0.058254 |
| 2025-07-09 | 0.058217 |
| 2025-07-10 | 0.057958 |
| 2025-07-11 | 0.058308 |
| 2025-07-12 | 0.057208 |
| 2025-07-13 | 0.05773 |
| 2025-07-14 | 0.058095 |
| 2025-07-15 | 0.058101 |
| 2025-07-16 | 0.058284 |
| 2025-07-17 | 0.058169 |
| 2025-07-18 | 0.058243 |
| 2025-07-19 | 0.057184 |
| 2025-07-20 | 0.057889 |
| 2025-07-21 | 0.058224 |
| 2025-07-22 | 0.057892 |
| 2025-07-23 | 0.057838 |
| 2025-07-24 | 0.057601 |
| 2025-07-25 | 0.057518 |
| 2025-07-26 | 0.05647 |
| 2025-07-27 | 0.05713 |
| 2025-07-28 | 0.057252 |
| 2025-07-29 | 0.057816 |
| 2025-07-30 | 0.057803 |
| 2025-07-31 | 0.058187 |
| 2025-08-01 | 0.058278 |
| 2025-08-02 | 0.056842 |
| 2025-08-03 | 0.057281 |
| 2025-08-04 | 0.057629 |
| 2025-08-05 | 0.05765 |
| 2025-08-06 | 0.057494 |
| 2025-08-07 | 0.05728 |
| 2025-08-08 | 0.057238 |
| 2025-08-09 | 0.056254 |
| 2025-08-10 | 0.057064 |
| 2025-08-11 | 0.057107 |
| 2025-08-12 | 0.057259 |
| 2025-08-13 | 0.05699 |
| 2025-08-14 | 0.056685 |
| 2025-08-15 | 0.056901 |
| 2025-08-16 | 0.055656 |
| 2025-08-17 | 0.056368 |
| 2025-08-18 | 0.056666 |
| 2025-08-19 | 0.056771 |
| 2025-08-20 | 0.056582 |
| 2025-08-21 | 0.056085 |
| 2025-08-22 | 0.056132 |
| 2025-08-23 | 0.054922 |
| 2025-08-24 | 0.054919 |
| 2025-08-25 | 0.055845 |
| 2025-08-26 | 0.055957 |
| 2025-08-27 | 0.055853 |
| 2025-08-28 | 0.055922 |
| 2025-08-29 | 0.055766 |
| 2025-08-30 | 0.054736 |
| 2025-08-31 | 0.055245 |
| 2025-09-01 | 0.055463 |
| 2025-09-02 | 0.055315 |
| 2025-09-03 | 0.055625 |
| 2025-09-04 | 0.055522 |
| 2025-09-05 | 0.055775 |
| 2025-09-06 | 0.054716 |
| 2025-09-07 | 0.055342 |
| 2025-09-08 | 0.055759 |
| 2025-09-09 | 0.055788 |
| 2025-09-10 | 0.056241 |
| 2025-09-11 | 0.056108 |
| 2025-09-13 | 0.055059 |
| 2025-09-14 | 0.05554 |
| 2025-09-15 | 0.056073 |
| 2025-09-16 | 0.056129 |
| 2025-09-17 | 0.055811 |
| 2025-09-18 | 0.055901 |
| 2025-09-19 | 0.0559 |
| 2025-09-20 | 0.055079 |
| 2025-09-21 | 0.05569 |
| 2025-09-22 | 0.056026 |
| 2025-09-23 | 0.055589 |
| 2025-09-24 | 0.055509 |
| 2025-09-25 | 0.055554 |
| 2025-09-26 | 0.055806 |
| 2025-09-27 | 0.054863 |
| 2025-09-28 | 0.055487 |
| 2025-09-29 | 0.055667 |
| 2025-09-30 | 0.055502 |
| 2025-10-01 | 0.055707 |
| 2025-10-02 | 0.055731 |
| 2025-10-03 | 0.055796 |
| 2025-10-04 | 0.054798 |
| 2025-10-05 | 0.05551 |
| 2025-10-06 | 0.055659 |
| 2025-10-07 | 0.055768 |
| 2025-10-08 | 0.055943 |
| 2025-10-09 | 0.055997 |
| 2025-10-10 | 0.056243 |
| 2025-10-11 | 0.054869 |
| 2025-10-12 | 0.054811 |
| 2025-10-13 | 0.055273 |
| 2025-10-14 | 0.055013 |
| 2025-10-15 | 0.054914 |
| 2025-10-16 | 0.054718 |
| 2025-10-17 | 0.054484 |
| 2025-10-18 | 0.054765 |
| 2025-10-19 | 0.054745 |
| 2025-10-20 | 0.054749 |
| 2025-10-21 | 0.054838 |
| 2025-10-22 | 0.054837 |
| 2025-10-23 | 0.05469 |
| 2025-10-24 | 0.054658 |
| 2025-10-25 | 0.054541 |
| 2025-10-26 | 0.05454 |
| 2025-10-27 | 0.054708 |
| 2025-10-28 | 0.054735 |
| 2025-10-29 | 0.054915 |
| 2025-10-30 | 0.054803 |
| 2025-10-31 | 0.054982 |
| 2025-11-01 | 0.055046 |
| 2025-11-02 | 0.054801 |
| 2025-11-03 | 0.055024 |
| 2025-11-04 | 0.054989 |
| 2025-11-05 | 0.054977 |
| 2025-11-06 | 0.054997 |
| 2025-11-07 | 0.054688 |
| 2025-11-08 | 0.054563 |
| 2025-11-09 | 0.054555 |
| 2025-11-10 | 0.054604 |
| 2025-11-11 | 0.054588 |
| 2025-11-12 | 0.0544 |
| 2025-11-13 | 0.054276 |
| 2025-11-14 | 0.054338 |
| 2025-11-15 | 0.05506 |
| 2025-11-16 | 0.05485 |
| 2025-11-17 | 0.054134 |
| 2025-11-18 | 0.054107 |
| 2025-11-19 | 0.054164 |
| 2025-11-20 | 0.054306 |
| 2025-11-21 | 0.054039 |
| 2025-11-22 | 0.054175 |
| 2025-11-23 | 0.05415 |
| 2025-11-24 | 0.054057 |
| 2025-11-25 | 0.053982 |
| 2025-11-26 | 0.053867 |
| 2025-11-27 | 0.053772 |
| 2025-11-28 | 0.053827 |
| 2025-11-29 | 0.053741 |
| 2025-11-30 | 0.053689 |
| 2025-12-01 | 0.053673 |
| 2025-12-02 | 0.053616 |
| 2025-12-03 | 0.053687 |
| 2025-12-04 | 0.053551 |
| 2025-12-05 | 0.053582 |
| 2025-12-06 | 0.053683 |
| 2025-12-07 | 0.053681 |
| 2025-12-08 | 0.053849 |
| 2025-12-09 | 0.05389 |
| 2025-12-11 | 0.053574 |
| 2025-12-12 | 0.053388 |
| 2025-12-13 | 0.053173 |
| 2025-12-14 | 0.053109 |
| 2025-12-15 | 0.053189 |
| 2025-12-16 | 0.052943 |
| 2025-12-17 | 0.05287 |
| 2025-12-18 | 0.052783 |
| 2025-12-19 | 0.052898 |
| 2025-12-20 | 0.052975 |
| 2025-12-21 | 0.052955 |
| 2025-12-22 | 0.05294 |
| 2025-12-23 | 0.052755 |
| 2025-12-24 | 0.05268 |
| 2025-12-25 | 0.052816 |
| 2025-12-26 | 0.052773 |
| 2025-12-27 | 0.052898 |
| 2025-12-28 | 0.052898 |
| 2025-12-29 | 0.052906 |
| 2025-12-30 | 0.052966 |
| 2025-12-31 | 0.053088 |
| 2026-01-01 | 0.053151 |
| 2026-01-02 | 0.052926 |
| 2026-01-03 | 0.053146 |
| 2026-01-04 | 0.053129 |
| 2026-01-05 | 0.053187 |
| 2026-01-06 | 0.052976 |
| 2026-01-07 | 0.053114 |
| 2026-01-08 | 0.05307 |
| 2026-01-09 | 0.053102 |
| 2026-01-10 | 0.053155 |
| 2026-01-11 | 0.053172 |
| 2026-01-12 | 0.053022 |
| 2026-01-13 | 0.05301 |
| 2026-01-14 | 0.053095 |
| 2026-01-15 | 0.053235 |
| 2026-01-16 | 0.053325 |
| 2026-01-17 | 0.053343 |
| 2026-01-18 | 0.053276 |
| 2026-01-19 | 0.053354 |
| 2026-01-20 | 0.053104 |
| 2026-01-21 | 0.052701 |
| 2026-01-22 | 0.052887 |
| 2026-01-23 | 0.052694 |
| 2026-01-24 | 0.052705 |
| 2026-01-25 | 0.052731 |
| 2026-01-26 | 0.052356 |
| 2026-01-27 | 0.052324 |
| 2026-01-28 | 0.052034 |
| 2026-01-29 | 0.052116 |
| 2026-01-30 | 0.052221 |
| 2026-01-31 | 0.052178 |
| 2026-02-01 | 0.052154 |
| 2026-02-02 | 0.05211 |
| 2026-02-03 | 0.052423 |
| 2026-02-04 | 0.05236 |
| 2026-02-05 | 0.052378 |
| 2026-02-06 | 0.052381 |
| 2026-02-07 | 0.052426 |
| 2026-02-08 | 0.052351 |
| 2026-02-09 | 0.052378 |
| 2026-02-10 | 0.052036 |
| 2026-02-11 | 0.052133 |
| 2026-02-12 | 0.052446 |
| 2026-02-13 | 0.052391 |
| 2026-02-14 | 0.052529 |
| 2026-02-15 | 0.0525 |
| 2026-02-16 | 0.052551 |
| 2026-02-17 | 0.052625 |
| 2026-02-18 | 0.052552 |
| 2026-02-19 | 0.052518 |
| 2026-02-20 | 0.052755 |
| 2026-02-21 | 0.052627 |
| 2026-02-22 | 0.052625 |
| 2026-02-23 | 0.052534 |
| 2026-02-24 | 0.05278 |
| 2026-02-25 | 0.052996 |
| 2026-02-26 | 0.052979 |
| 2026-02-27 | 0.052888 |
| 2026-02-28 | 0.052776 |
| 2026-03-01 | 0.052719 |
| 2026-03-02 | 0.052693 |
| 2026-03-03 | 0.052847 |
| 2026-03-04 | 0.053165 |
| 2026-03-05 | 0.053016 |
| 2026-03-06 | 0.053024 |
| 2026-03-07 | 0.052912 |
| 2026-03-08 | 0.052898 |
| 2026-03-09 | 0.053222 |
| 2026-03-10 | 0.052919 |
| 2026-03-11 | 0.052918 |
| 2026-03-12 | 0.053235 |
| 2026-03-13 | 0.053118 |
| 2026-03-14 | 0.053131 |
| 2026-03-15 | 0.053084 |
| 2026-03-16 | 0.053321 |
| 2026-03-17 | 0.053378 |
| 2026-03-18 | 0.053154 |
| 2026-03-19 | 0.053286 |
| 2026-03-20 | 0.052904 |
| 2026-03-21 | 0.052667 |
| 2026-03-22 | 0.052655 |
| 2026-03-23 | 0.052937 |
| 2026-03-24 | 0.05265 |
| 2026-03-25 | 0.052788 |
| 2026-03-26 | 0.052945 |
| 2026-03-27 | 0.052994 |
| 2026-03-28 | 0.053042 |
| 2026-03-29 | 0.052917 |
| 2026-03-30 | 0.053038 |
| 2026-03-31 | 0.05318 |
| 2026-04-01 | 0.052933 |
| 2026-04-02 | 0.052966 |
| 2026-04-03 | 0.053032 |
| 2026-04-04 | 0.053087 |
| 2026-04-05 | 0.053057 |
| 2026-04-06 | 0.053016 |
| 2026-04-07 | 0.05304 |
| 2026-04-08 | 0.052766 |
| 2026-04-09 | 0.052571 |
| 2026-04-10 | 0.052698 |
| 2026-04-11 | 0.052586 |
| 2026-04-12 | 0.052526 |
| 2026-04-13 | 0.052438 |
| 2026-04-14 | 0.052845 |
| 2026-04-15 | 0.052432 |
| 2026-04-16 | 0.052496 |
| 2026-04-17 | 0.052617 |
| 2026-04-18 | 0.05267 |
| 2026-04-19 | 0.052764 |
| 2026-04-20 | 0.052832 |
| 2026-04-21 | 0.052784 |
| 2026-04-22 | 0.052863 |
| 2026-04-23 | 0.052949 |
| 2026-04-24 | 0.053154 |
| 2026-04-25 | 0.053069 |
| 2026-04-26 | 0.052993 |
| 2026-04-27 | 0.053096 |
| 2026-04-28 | 0.052895 |
| 2026-04-29 | 0.052942 |
| 2026-04-30 | 0.052815 |
| 2026-05-01 | 0.052927 |
| 2026-05-02 | 0.052789 |
| 2026-05-03 | 0.052789 |
| 2026-05-04 | 0.052786 |
| 2026-05-05 | 0.052878 |
| 2026-05-06 | 0.053035 |
| 2026-05-07 | 0.052905 |
| 2026-05-08 | 0.053103 |
| 2026-05-09 | 0.053086 |
| 2026-05-10 | 0.052946 |
| 2026-05-11 | 0.052815 |
| 2026-05-12 | 0.052849 |
| 2026-05-14 | 0.052954 |
| 2026-05-15 | 0.052953 |
| 2026-05-16 | 0.053279 |
| 2026-05-17 | 0.053263 |
| 2026-05-18 | 0.053208 |
| 2026-05-19 | 0.053079 |
| 2026-05-20 | 0.053266 |
| 2026-05-21 | 0.0533 |
| 2026-05-23 | 0.053576 |
| 2026-05-24 | 0.053558 |
| 2026-05-25 | 0.053539 |
| 2026-05-26 | 0.053418 |
| 2026-05-27 | 0.053491 |
| 2026-05-28 | 0.053667 |
| 2026-05-29 | 0.053529 |
| 2026-05-30 | 0.053343 |
| 2026-05-31 | 0.053354 |
| 2026-06-01 | 0.053591 |
| 2026-06-02 | 0.053443 |
| 2026-06-03 | 0.053549 |
| 2026-06-04 | 0.053486 |
| 2026-06-05 | 0.053439 |
| 2026-06-06 | 0.053721 |
| 2026-06-09 | 0.053703 |
| 2026-06-10 | 0.053528 |
| 2026-06-11 | 0.053484 |
| 2026-06-12 | 0.053439 |
| 2026-06-13 | 0.053483 |
| 2026-06-14 | 0.053441 |
| 2026-06-15 | 0.053423 |
| 2026-06-16 | 0.053529 |
| 2026-06-17 | 0.053324 |
| 2026-06-18 | 0.053717 |
| 2026-06-19 | 0.054071 |
| 2026-06-20 | 0.053793 |
| 2026-06-21 | 0.053767 |
| 2026-06-22 | 0.053944 |
| 2026-06-23 | 0.054072 |
| 2026-06-24 | 0.054217 |
| 2026-06-25 | 0.054033 |
| 2026-06-26 | 0.053975 |
| 2026-06-27 | 0.053913 |
| 2026-06-28 | 0.053901 |
| 2026-06-29 | 0.053874 |
| 2026-06-30 | 0.053878 |
| 2026-07-01 | 0.053807 |
| 2026-07-02 | 0.053784 |
| 2026-07-03 | 0.053536 |
| 2026-07-04 | 0.05354 |
| 2026-07-05 | 0.053518 |
| 2026-07-06 | 0.053346 |
| 2026-07-07 | 0.053289 |
| 2026-07-08 | 0.053483 |
| 2026-07-09 | 0.053222 |
| 2026-07-10 | 0.053165 |
| 2026-07-11 | 0.053447 |
| 2026-07-12 | 0.053403 |
| 2026-07-13 | 0.053488 |
| 2026-07-14 | 0.053346 |
| 2026-07-15 | 0.05308 |
| 2026-07-16 | 0.052975 |
| 2026-07-17 | 0.052887 |
| 2026-07-18 | 0.052757 |
| 2026-07-19 | 0.052744 |
| 2026-07-20 | 0.052832 |
| 2026-07-21 | 0.053046 |
| 2026-07-22 | 0.052914 |
| 2026-07-23 | 0.05298 |
| 2026-07-24 | 0.05312 |
| 2026-07-25 | 0.053142 |
| 2026-07-26 | 0.053173 |
| 2026-07-27 | 0.053018 |
| 2026-07-28 | 0.053034 |
| 2026-07-29 | 0.052894 |
| 2026-07-30 | 0.052616 |
| 2026-07-31 | 0.052489 |
| 2026-08-01 | 0.052519 |
| 2026-08-02 | 0.052508 |
| 2026-08-03 | 0.052351 |
| 2026-08-04 | 0.052458 |
| 2026-08-05 | 0.052493 |
| 2026-08-06 | 0.052525 |
| 2026-08-07 | 0.052654 |
| 2026-08-08 | 0.052514 |
| 2026-08-09 | 0.052522 |
| 2026-08-10 | 0.052518 |
| 2026-08-11 | 0.052557 |
| 2026-08-12 | 0.052639 |
| 2026-08-13 | 0.052778 |
| 2026-08-14 | 0.053017 |
| 2026-08-15 | 0.052805 |
| 2026-08-16 | 0.052829 |
| 2026-08-17 | 0.053008 |
| 2026-08-18 | 0.053036 |
| 2026-08-20 | 0.052525 |
| 2026-08-21 | 0.052558 |
| 2026-08-22 | 0.052617 |
| 2026-08-23 | 0.052572 |
| 2026-08-24 | 0.052635 |
| 2026-08-25 | 0.052599 |
| 2026-08-26 | 0.052625 |
| 2026-08-27 | 0.052929 |
| 2026-08-28 | 0.053108 |
| 2026-08-29 | 0.053355 |
| 2026-08-30 | 0.053344 |
| 2026-08-31 | 0.053255 |
| 2026-09-01 | 0.053211 |
| 2026-09-02 | 0.053167 |
| 2026-09-03 | 0.053189 |
| 2026-09-04 | 0.053091 |
| 2026-09-05 | 0.053147 |
| 2026-09-06 | 0.053181 |
| 2026-09-07 | 0.053334 |
| 2026-09-08 | 0.053419 |
| 2026-09-09 | 0.053442 |
| 2026-09-10 | 0.053223 |
| 2026-09-11 | 0.053267 |
| 2026-09-12 | 0.053391 |
| 2026-09-13 | 0.053283 |
| 2026-09-14 | 0.053271 |
| 2026-09-15 | 0.053297 |
| 2026-09-16 | 0.053327 |
| 2026-09-17 | 0.053516 |
| 2026-09-18 | 0.053545 |
| 2026-09-19 | 0.053552 |
| 2026-09-20 | 0.0535 |
| 2026-09-21 | 0.053665 |
| 2026-09-22 | 0.053808 |
| 2026-09-23 | 0.053992 |
| 2026-09-24 | 0.054038 |
| 2026-09-25 | 0.054136 |
| 2026-09-26 | 0.054119 |
| 2026-09-27 | 0.054111 |
| 2026-09-28 | 0.054041 |
| 2026-09-30 | 0.054129 |
| 2026-10-02 | 0.054469 |
| 2026-10-03 | 0.054616 |
| 2026-10-05 | 0.055037 |
| 2026-10-06 | 0.054896 |
| 2026-10-07 | 0.054654 |
| 2026-10-08 | 0.054634 |
| 2026-10-09 | 0.054538 |
| 2026-10-10 | 0.054669 |
| 2026-10-11 | 0.054613 |
| 2026-10-12 | 0.054682 |
| 2026-10-13 | 0.054447 |
| 2026-10-14 | 0.054211 |
High
0.05982
Low
0.05203
Average
0.05519
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/BAM API questions
How do I get the TWD/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/BAM rate in rates.BAM.
How far back does TWD/BAM historical data go?
Daily TWD/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.