TWD to AZN exchange rate API
New Taiwan Dollar to Azerbaijanian Manat · quoted 2026-10-14
0.05283
▲ +0.80% over 2Y
1 TWD = 0.05283 AZN · 1 AZN = 18.9301 TWD · Get this rate via the API
1 TWD buys 0.05283 AZN as of 2026-10-14, so 1 AZN buys 18.9301 TWD. Over the last 2 years, TWD/AZN traded between 0.05081 and 0.05875, averaged 0.05387 and rose 0.80%. The API holds daily TWD/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 0.052409 |
| 2024-10-15 | 0.05241 |
| 2024-10-16 | 0.052419 |
| 2024-10-17 | 0.052472 |
| 2024-10-18 | 0.052588 |
| 2024-10-19 | 0.053039 |
| 2024-10-20 | 0.053025 |
| 2024-10-21 | 0.052673 |
| 2024-10-22 | 0.052646 |
| 2024-10-23 | 0.052608 |
| 2024-10-24 | 0.052607 |
| 2024-10-25 | 0.052621 |
| 2024-10-26 | 0.052972 |
| 2024-10-27 | 0.052773 |
| 2024-10-28 | 0.052568 |
| 2024-10-29 | 0.052577 |
| 2024-10-30 | 0.052727 |
| 2024-10-31 | 0.052824 |
| 2024-11-01 | 0.05287 |
| 2024-11-02 | 0.05323 |
| 2024-11-03 | 0.05306 |
| 2024-11-04 | 0.052907 |
| 2024-11-05 | 0.052836 |
| 2024-11-06 | 0.052372 |
| 2024-11-07 | 0.052357 |
| 2024-11-08 | 0.052466 |
| 2024-11-09 | 0.052694 |
| 2024-11-10 | 0.052491 |
| 2024-11-11 | 0.052161 |
| 2024-11-12 | 0.051995 |
| 2024-11-13 | 0.051986 |
| 2024-11-14 | 0.051778 |
| 2024-11-15 | 0.051879 |
| 2024-11-16 | 0.052334 |
| 2024-11-17 | 0.051935 |
| 2024-11-18 | 0.051888 |
| 2024-11-19 | 0.052051 |
| 2024-11-20 | 0.051926 |
| 2024-11-21 | 0.051818 |
| 2024-11-22 | 0.051812 |
| 2024-11-23 | 0.052174 |
| 2024-11-24 | 0.05201 |
| 2024-11-25 | 0.051968 |
| 2024-11-26 | 0.051946 |
| 2024-11-27 | 0.051916 |
| 2024-11-28 | 0.051826 |
| 2024-11-29 | 0.051889 |
| 2024-11-30 | 0.052379 |
| 2024-12-01 | 0.052009 |
| 2024-12-02 | 0.051749 |
| 2024-12-03 | 0.051763 |
| 2024-12-04 | 0.05199 |
| 2024-12-05 | 0.052049 |
| 2024-12-06 | 0.052083 |
| 2024-12-07 | 0.052449 |
| 2024-12-08 | 0.05215 |
| 2024-12-09 | 0.052018 |
| 2024-12-10 | 0.051916 |
| 2024-12-11 | 0.051912 |
| 2024-12-12 | 0.051889 |
| 2024-12-13 | 0.051904 |
| 2024-12-14 | 0.052285 |
| 2024-12-15 | 0.052037 |
| 2024-12-16 | 0.051935 |
| 2024-12-17 | 0.051914 |
| 2024-12-18 | 0.051854 |
| 2024-12-19 | 0.051657 |
| 2024-12-20 | 0.051705 |
| 2024-12-21 | 0.052095 |
| 2024-12-22 | 0.051885 |
| 2024-12-23 | 0.05162 |
| 2024-12-24 | 0.051639 |
| 2024-12-25 | 0.051854 |
| 2024-12-26 | 0.051562 |
| 2024-12-27 | 0.051447 |
| 2024-12-28 | 0.051789 |
| 2024-12-29 | 0.051549 |
| 2024-12-30 | 0.051473 |
| 2024-12-31 | 0.051461 |
| 2025-01-01 | 0.051627 |
| 2025-01-02 | 0.051315 |
| 2025-01-03 | 0.051219 |
| 2025-01-04 | 0.051627 |
| 2025-01-05 | 0.05161 |
| 2025-01-06 | 0.051362 |
| 2025-01-07 | 0.051538 |
| 2025-01-08 | 0.051342 |
| 2025-01-09 | 0.051267 |
| 2025-01-10 | 0.051114 |
| 2025-01-11 | 0.051343 |
| 2025-01-12 | 0.051012 |
| 2025-01-13 | 0.050967 |
| 2025-01-14 | 0.051075 |
| 2025-01-15 | 0.051143 |
| 2025-01-16 | 0.051224 |
| 2025-01-17 | 0.051266 |
| 2025-01-18 | 0.051664 |
| 2025-01-19 | 0.05144 |
| 2025-01-20 | 0.051485 |
| 2025-01-21 | 0.051589 |
| 2025-01-22 | 0.051542 |
| 2025-01-23 | 0.051529 |
| 2025-01-24 | 0.051583 |
| 2025-01-25 | 0.051908 |
| 2025-01-26 | 0.051737 |
| 2025-01-27 | 0.051381 |
| 2025-01-28 | 0.051225 |
| 2025-01-29 | 0.051361 |
| 2025-01-30 | 0.051372 |
| 2025-01-31 | 0.051221 |
| 2025-02-01 | 0.0516 |
| 2025-02-02 | 0.051208 |
| 2025-02-03 | 0.051031 |
| 2025-02-04 | 0.051254 |
| 2025-02-05 | 0.051352 |
| 2025-02-06 | 0.051366 |
| 2025-02-07 | 0.051441 |
| 2025-02-08 | 0.051764 |
| 2025-02-09 | 0.051344 |
| 2025-02-10 | 0.051416 |
| 2025-02-11 | 0.051387 |
| 2025-02-12 | 0.051363 |
| 2025-02-13 | 0.051475 |
| 2025-02-14 | 0.051571 |
| 2025-02-15 | 0.052019 |
| 2025-02-16 | 0.052089 |
| 2025-02-17 | 0.051566 |
| 2025-02-18 | 0.051515 |
| 2025-02-19 | 0.051502 |
| 2025-02-20 | 0.05153 |
| 2025-02-21 | 0.051504 |
| 2025-02-22 | 0.051859 |
| 2025-02-23 | 0.051657 |
| 2025-02-24 | 0.051558 |
| 2025-02-25 | 0.051478 |
| 2025-02-26 | 0.051445 |
| 2025-02-27 | 0.051363 |
| 2025-02-28 | 0.05127 |
| 2025-03-01 | 0.051641 |
| 2025-03-02 | 0.051546 |
| 2025-03-03 | 0.051299 |
| 2025-03-04 | 0.051439 |
| 2025-03-05 | 0.051509 |
| 2025-03-06 | 0.051461 |
| 2025-03-07 | 0.051518 |
| 2025-03-08 | 0.051748 |
| 2025-03-09 | 0.051856 |
| 2025-03-10 | 0.051433 |
| 2025-03-11 | 0.051393 |
| 2025-03-12 | 0.05135 |
| 2025-03-13 | 0.051308 |
| 2025-03-14 | 0.051279 |
| 2025-03-15 | 0.051609 |
| 2025-03-16 | 0.051449 |
| 2025-03-17 | 0.051283 |
| 2025-03-18 | 0.051268 |
| 2025-03-19 | 0.051209 |
| 2025-03-20 | 0.051215 |
| 2025-03-21 | 0.051223 |
| 2025-03-22 | 0.05153 |
| 2025-03-23 | 0.051381 |
| 2025-03-24 | 0.051242 |
| 2025-03-25 | 0.051153 |
| 2025-03-26 | 0.051097 |
| 2025-03-27 | 0.051064 |
| 2025-03-28 | 0.051004 |
| 2025-03-29 | 0.051194 |
| 2025-03-30 | 0.050813 |
| 2025-03-31 | 0.050886 |
| 2025-04-01 | 0.050871 |
| 2025-04-02 | 0.050974 |
| 2025-04-03 | 0.051014 |
| 2025-04-04 | 0.051167 |
| 2025-04-05 | 0.051237 |
| 2025-04-06 | 0.051081 |
| 2025-04-07 | 0.051117 |
| 2025-04-08 | 0.051208 |
| 2025-04-09 | 0.051359 |
| 2025-04-10 | 0.05152 |
| 2025-04-11 | 0.052066 |
| 2025-04-12 | 0.052505 |
| 2025-04-13 | 0.052336 |
| 2025-04-14 | 0.052181 |
| 2025-04-15 | 0.052094 |
| 2025-04-16 | 0.052112 |
| 2025-04-17 | 0.052085 |
| 2025-04-18 | 0.051958 |
| 2025-04-19 | 0.052269 |
| 2025-04-20 | 0.052013 |
| 2025-04-21 | 0.052137 |
| 2025-04-22 | 0.052024 |
| 2025-04-23 | 0.051994 |
| 2025-04-24 | 0.052011 |
| 2025-04-25 | 0.051998 |
| 2025-04-26 | 0.052215 |
| 2025-04-27 | 0.05208 |
| 2025-04-28 | 0.052068 |
| 2025-04-29 | 0.052361 |
| 2025-04-30 | 0.052769 |
| 2025-05-01 | 0.052748 |
| 2025-05-02 | 0.054617 |
| 2025-05-03 | 0.05534 |
| 2025-05-04 | 0.055323 |
| 2025-05-05 | 0.05767 |
| 2025-05-06 | 0.056548 |
| 2025-05-07 | 0.055976 |
| 2025-05-08 | 0.055936 |
| 2025-05-09 | 0.056036 |
| 2025-05-10 | 0.056177 |
| 2025-05-11 | 0.056121 |
| 2025-05-12 | 0.055794 |
| 2025-05-13 | 0.055769 |
| 2025-05-14 | 0.055925 |
| 2025-05-15 | 0.056058 |
| 2025-05-16 | 0.056165 |
| 2025-05-17 | 0.056259 |
| 2025-05-18 | 0.055968 |
| 2025-05-19 | 0.056125 |
| 2025-05-20 | 0.056125 |
| 2025-05-21 | 0.056284 |
| 2025-05-22 | 0.056386 |
| 2025-05-23 | 0.056461 |
| 2025-05-24 | 0.056718 |
| 2025-05-25 | 0.056774 |
| 2025-05-26 | 0.056552 |
| 2025-05-27 | 0.056539 |
| 2025-05-28 | 0.056619 |
| 2025-05-29 | 0.056705 |
| 2025-05-30 | 0.056673 |
| 2025-05-31 | 0.056824 |
| 2025-06-01 | 0.056727 |
| 2025-06-02 | 0.056484 |
| 2025-06-03 | 0.056456 |
| 2025-06-04 | 0.056485 |
| 2025-06-05 | 0.056576 |
| 2025-06-06 | 0.056555 |
| 2025-06-07 | 0.056792 |
| 2025-06-08 | 0.056654 |
| 2025-06-09 | 0.056611 |
| 2025-06-10 | 0.056582 |
| 2025-06-11 | 0.056672 |
| 2025-06-12 | 0.057284 |
| 2025-06-13 | 0.057296 |
| 2025-06-14 | 0.057537 |
| 2025-06-15 | 0.057246 |
| 2025-06-16 | 0.057428 |
| 2025-06-17 | 0.057314 |
| 2025-06-18 | 0.057288 |
| 2025-06-19 | 0.057224 |
| 2025-06-20 | 0.057317 |
| 2025-06-21 | 0.057463 |
| 2025-06-22 | 0.057371 |
| 2025-06-23 | 0.057018 |
| 2025-06-24 | 0.057391 |
| 2025-06-25 | 0.057635 |
| 2025-06-26 | 0.058535 |
| 2025-06-27 | 0.058677 |
| 2025-06-28 | 0.058412 |
| 2025-06-29 | 0.058512 |
| 2025-06-30 | 0.058371 |
| 2025-07-01 | 0.058283 |
| 2025-07-02 | 0.058472 |
| 2025-07-03 | 0.058553 |
| 2025-07-04 | 0.058547 |
| 2025-07-05 | 0.058746 |
| 2025-07-06 | 0.058686 |
| 2025-07-07 | 0.058271 |
| 2025-07-08 | 0.05817 |
| 2025-07-09 | 0.058044 |
| 2025-07-10 | 0.057884 |
| 2025-07-11 | 0.057901 |
| 2025-07-12 | 0.058139 |
| 2025-07-13 | 0.057832 |
| 2025-07-14 | 0.057752 |
| 2025-07-15 | 0.057664 |
| 2025-07-16 | 0.057561 |
| 2025-07-17 | 0.057511 |
| 2025-07-18 | 0.057589 |
| 2025-07-19 | 0.057802 |
| 2025-07-20 | 0.057875 |
| 2025-07-21 | 0.05755 |
| 2025-07-22 | 0.05756 |
| 2025-07-23 | 0.057749 |
| 2025-07-24 | 0.057687 |
| 2025-07-25 | 0.05744 |
| 2025-07-26 | 0.057659 |
| 2025-07-27 | 0.057494 |
| 2025-07-28 | 0.057206 |
| 2025-07-29 | 0.057029 |
| 2025-07-30 | 0.05687 |
| 2025-07-31 | 0.056572 |
| 2025-08-01 | 0.056568 |
| 2025-08-02 | 0.057222 |
| 2025-08-03 | 0.056887 |
| 2025-08-04 | 0.056738 |
| 2025-08-05 | 0.056679 |
| 2025-08-06 | 0.056571 |
| 2025-08-07 | 0.056816 |
| 2025-08-08 | 0.056774 |
| 2025-08-09 | 0.05689 |
| 2025-08-10 | 0.056843 |
| 2025-08-11 | 0.056657 |
| 2025-08-12 | 0.056589 |
| 2025-08-13 | 0.056602 |
| 2025-08-14 | 0.056467 |
| 2025-08-15 | 0.056409 |
| 2025-08-16 | 0.056604 |
| 2025-08-17 | 0.056746 |
| 2025-08-18 | 0.056402 |
| 2025-08-19 | 0.056255 |
| 2025-08-20 | 0.055974 |
| 2025-08-21 | 0.05557 |
| 2025-08-22 | 0.05542 |
| 2025-08-23 | 0.055953 |
| 2025-08-24 | 0.055986 |
| 2025-08-25 | 0.055553 |
| 2025-08-26 | 0.055405 |
| 2025-08-27 | 0.05527 |
| 2025-08-28 | 0.055384 |
| 2025-08-29 | 0.055302 |
| 2025-08-30 | 0.055594 |
| 2025-08-31 | 0.055517 |
| 2025-09-01 | 0.055199 |
| 2025-09-02 | 0.05506 |
| 2025-09-03 | 0.055032 |
| 2025-09-04 | 0.055072 |
| 2025-09-05 | 0.055336 |
| 2025-09-06 | 0.055718 |
| 2025-09-07 | 0.055564 |
| 2025-09-08 | 0.055531 |
| 2025-09-09 | 0.055864 |
| 2025-09-10 | 0.055956 |
| 2025-09-11 | 0.055825 |
| 2025-09-12 | 0.055936 |
| 2025-09-13 | 0.056104 |
| 2025-09-14 | 0.055848 |
| 2025-09-15 | 0.055937 |
| 2025-09-16 | 0.056179 |
| 2025-09-17 | 0.056274 |
| 2025-09-18 | 0.056157 |
| 2025-09-19 | 0.055995 |
| 2025-09-20 | 0.056217 |
| 2025-09-21 | 0.056047 |
| 2025-09-22 | 0.055912 |
| 2025-09-23 | 0.055876 |
| 2025-09-24 | 0.055715 |
| 2025-09-25 | 0.055483 |
| 2025-09-26 | 0.055383 |
| 2025-09-27 | 0.055809 |
| 2025-09-28 | 0.055645 |
| 2025-09-29 | 0.0555 |
| 2025-09-30 | 0.055331 |
| 2025-10-01 | 0.055623 |
| 2025-10-02 | 0.055639 |
| 2025-10-03 | 0.055634 |
| 2025-10-04 | 0.05592 |
| 2025-10-05 | 0.055737 |
| 2025-10-06 | 0.055497 |
| 2025-10-07 | 0.055491 |
| 2025-10-08 | 0.055323 |
| 2025-10-09 | 0.055436 |
| 2025-10-10 | 0.055336 |
| 2025-10-11 | 0.055341 |
| 2025-10-12 | 0.055372 |
| 2025-10-13 | 0.055828 |
| 2025-10-14 | 0.055332 |
| 2025-10-15 | 0.05546 |
| 2025-10-16 | 0.055522 |
| 2025-10-17 | 0.055419 |
| 2025-10-18 | 0.055489 |
| 2025-10-19 | 0.055503 |
| 2025-10-20 | 0.05549 |
| 2025-10-21 | 0.055505 |
| 2025-10-22 | 0.055312 |
| 2025-10-23 | 0.055152 |
| 2025-10-24 | 0.055163 |
| 2025-10-25 | 0.055108 |
| 2025-10-26 | 0.055142 |
| 2025-10-27 | 0.055339 |
| 2025-10-28 | 0.055461 |
| 2025-10-29 | 0.055598 |
| 2025-10-30 | 0.055364 |
| 2025-10-31 | 0.055337 |
| 2025-11-01 | 0.055217 |
| 2025-11-02 | 0.055225 |
| 2025-11-03 | 0.05513 |
| 2025-11-04 | 0.055011 |
| 2025-11-05 | 0.054919 |
| 2025-11-06 | 0.055014 |
| 2025-11-07 | 0.054846 |
| 2025-11-08 | 0.054869 |
| 2025-11-09 | 0.054889 |
| 2025-11-10 | 0.054856 |
| 2025-11-11 | 0.054821 |
| 2025-11-12 | 0.054739 |
| 2025-11-13 | 0.054673 |
| 2025-11-14 | 0.054953 |
| 2025-11-15 | 0.055599 |
| 2025-11-16 | 0.055431 |
| 2025-11-17 | 0.054615 |
| 2025-11-18 | 0.054514 |
| 2025-11-19 | 0.054504 |
| 2025-11-20 | 0.0544 |
| 2025-11-21 | 0.054185 |
| 2025-11-22 | 0.054218 |
| 2025-11-23 | 0.054205 |
| 2025-11-24 | 0.054088 |
| 2025-11-25 | 0.054085 |
| 2025-11-26 | 0.054222 |
| 2025-11-27 | 0.05427 |
| 2025-11-28 | 0.054198 |
| 2025-11-29 | 0.054153 |
| 2025-11-30 | 0.054171 |
| 2025-12-01 | 0.054103 |
| 2025-12-02 | 0.054103 |
| 2025-12-03 | 0.054304 |
| 2025-12-04 | 0.054289 |
| 2025-12-05 | 0.054276 |
| 2025-12-06 | 0.054333 |
| 2025-12-07 | 0.054373 |
| 2025-12-08 | 0.054538 |
| 2025-12-09 | 0.054557 |
| 2025-12-11 | 0.054421 |
| 2025-12-12 | 0.054499 |
| 2025-12-13 | 0.054245 |
| 2025-12-14 | 0.054265 |
| 2025-12-15 | 0.054276 |
| 2025-12-16 | 0.054077 |
| 2025-12-17 | 0.053983 |
| 2025-12-18 | 0.053856 |
| 2025-12-19 | 0.05392 |
| 2025-12-20 | 0.053936 |
| 2025-12-21 | 0.053931 |
| 2025-12-22 | 0.053923 |
| 2025-12-23 | 0.053994 |
| 2025-12-24 | 0.05406 |
| 2025-12-25 | 0.054065 |
| 2025-12-26 | 0.054066 |
| 2025-12-27 | 0.05414 |
| 2025-12-28 | 0.05419 |
| 2025-12-29 | 0.054168 |
| 2025-12-30 | 0.054211 |
| 2025-12-31 | 0.054178 |
| 2026-01-01 | 0.054264 |
| 2026-01-02 | 0.054114 |
| 2026-01-03 | 0.054182 |
| 2026-01-04 | 0.054224 |
| 2026-01-05 | 0.054063 |
| 2026-01-06 | 0.053985 |
| 2026-01-07 | 0.05402 |
| 2026-01-08 | 0.053853 |
| 2026-01-09 | 0.053769 |
| 2026-01-10 | 0.053783 |
| 2026-01-11 | 0.05382 |
| 2026-01-12 | 0.053734 |
| 2026-01-13 | 0.05372 |
| 2026-01-14 | 0.053713 |
| 2026-01-15 | 0.053853 |
| 2026-01-16 | 0.053806 |
| 2026-01-17 | 0.053758 |
| 2026-01-18 | 0.053797 |
| 2026-01-19 | 0.053888 |
| 2026-01-20 | 0.053738 |
| 2026-01-21 | 0.053724 |
| 2026-01-22 | 0.053742 |
| 2026-01-23 | 0.053804 |
| 2026-01-24 | 0.054203 |
| 2026-01-25 | 0.054235 |
| 2026-01-26 | 0.054027 |
| 2026-01-27 | 0.05404 |
| 2026-01-28 | 0.054239 |
| 2026-01-29 | 0.05429 |
| 2026-01-30 | 0.054048 |
| 2026-01-31 | 0.053783 |
| 2026-02-01 | 0.053755 |
| 2026-02-02 | 0.053778 |
| 2026-02-03 | 0.05384 |
| 2026-02-04 | 0.053817 |
| 2026-02-05 | 0.053712 |
| 2026-02-06 | 0.05368 |
| 2026-02-07 | 0.053813 |
| 2026-02-08 | 0.053779 |
| 2026-02-09 | 0.053817 |
| 2026-02-10 | 0.053886 |
| 2026-02-11 | 0.053966 |
| 2026-02-12 | 0.054145 |
| 2026-02-13 | 0.054053 |
| 2026-02-14 | 0.054166 |
| 2026-02-15 | 0.054216 |
| 2026-02-16 | 0.054194 |
| 2026-02-17 | 0.054175 |
| 2026-02-18 | 0.054107 |
| 2026-02-19 | 0.053843 |
| 2026-02-20 | 0.053907 |
| 2026-02-21 | 0.053901 |
| 2026-02-22 | 0.053917 |
| 2026-02-23 | 0.054015 |
| 2026-02-24 | 0.054058 |
| 2026-02-25 | 0.054298 |
| 2026-02-26 | 0.054429 |
| 2026-02-27 | 0.054232 |
| 2026-02-28 | 0.054188 |
| 2026-03-01 | 0.054196 |
| 2026-03-02 | 0.054001 |
| 2026-03-03 | 0.05373 |
| 2026-03-04 | 0.053599 |
| 2026-03-05 | 0.053564 |
| 2026-03-06 | 0.053553 |
| 2026-03-07 | 0.053429 |
| 2026-03-08 | 0.053463 |
| 2026-03-09 | 0.053326 |
| 2026-03-10 | 0.053472 |
| 2026-03-11 | 0.053449 |
| 2026-03-12 | 0.05337 |
| 2026-03-13 | 0.05318 |
| 2026-03-14 | 0.052886 |
| 2026-03-15 | 0.053057 |
| 2026-03-16 | 0.053061 |
| 2026-03-17 | 0.053338 |
| 2026-03-18 | 0.053311 |
| 2026-03-19 | 0.053213 |
| 2026-03-20 | 0.053184 |
| 2026-03-21 | 0.053064 |
| 2026-03-22 | 0.053082 |
| 2026-03-23 | 0.053131 |
| 2026-03-24 | 0.053042 |
| 2026-03-25 | 0.053255 |
| 2026-03-26 | 0.053198 |
| 2026-03-27 | 0.053152 |
| 2026-03-28 | 0.053175 |
| 2026-03-29 | 0.053098 |
| 2026-03-30 | 0.053094 |
| 2026-03-31 | 0.053055 |
| 2026-04-01 | 0.053218 |
| 2026-04-02 | 0.053165 |
| 2026-04-03 | 0.053172 |
| 2026-04-04 | 0.053132 |
| 2026-04-05 | 0.053135 |
| 2026-04-06 | 0.053084 |
| 2026-04-07 | 0.053158 |
| 2026-04-08 | 0.053527 |
| 2026-04-09 | 0.053105 |
| 2026-04-10 | 0.05358 |
| 2026-04-11 | 0.053682 |
| 2026-04-12 | 0.053682 |
| 2026-04-13 | 0.053611 |
| 2026-04-14 | 0.05426 |
| 2026-04-15 | 0.053795 |
| 2026-04-16 | 0.05393 |
| 2026-04-17 | 0.053782 |
| 2026-04-18 | 0.054128 |
| 2026-04-19 | 0.054128 |
| 2026-04-20 | 0.054077 |
| 2026-04-21 | 0.054072 |
| 2026-04-22 | 0.05393 |
| 2026-04-23 | 0.053871 |
| 2026-04-24 | 0.054106 |
| 2026-04-25 | 0.054122 |
| 2026-04-26 | 0.054122 |
| 2026-04-27 | 0.054113 |
| 2026-04-28 | 0.054055 |
| 2026-04-29 | 0.053841 |
| 2026-04-30 | 0.053209 |
| 2026-05-01 | 0.053751 |
| 2026-05-02 | 0.053872 |
| 2026-05-03 | 0.053872 |
| 2026-05-04 | 0.053824 |
| 2026-05-05 | 0.055472 |
| 2026-05-06 | 0.053801 |
| 2026-05-07 | 0.054301 |
| 2026-05-08 | 0.054023 |
| 2026-05-09 | 0.054412 |
| 2026-05-10 | 0.054412 |
| 2026-05-11 | 0.054089 |
| 2026-05-12 | 0.054012 |
| 2026-05-14 | 0.053917 |
| 2026-05-15 | 0.053594 |
| 2026-05-16 | 0.053834 |
| 2026-05-17 | 0.053879 |
| 2026-05-18 | 0.05314 |
| 2026-05-19 | 0.053708 |
| 2026-05-20 | 0.053735 |
| 2026-05-21 | 0.053835 |
| 2026-05-23 | 0.054032 |
| 2026-05-24 | 0.054087 |
| 2026-05-25 | 0.054153 |
| 2026-05-26 | 0.054018 |
| 2026-05-27 | 0.054119 |
| 2026-05-28 | 0.054059 |
| 2026-05-29 | 0.054153 |
| 2026-05-30 | 0.054062 |
| 2026-05-31 | 0.054143 |
| 2026-06-01 | 0.054255 |
| 2026-06-02 | 0.054058 |
| 2026-06-03 | 0.054111 |
| 2026-06-04 | 0.053977 |
| 2026-06-05 | 0.05395 |
| 2026-06-06 | 0.053858 |
| 2026-06-09 | 0.053858 |
| 2026-06-10 | 0.05373 |
| 2026-06-11 | 0.053682 |
| 2026-06-12 | 0.053755 |
| 2026-06-13 | 0.053771 |
| 2026-06-14 | 0.05383 |
| 2026-06-15 | 0.05393 |
| 2026-06-16 | 0.053882 |
| 2026-06-17 | 0.05382 |
| 2026-06-18 | 0.053806 |
| 2026-06-19 | 0.053711 |
| 2026-06-20 | 0.053651 |
| 2026-06-21 | 0.053703 |
| 2026-06-22 | 0.053713 |
| 2026-06-23 | 0.053718 |
| 2026-06-24 | 0.053555 |
| 2026-06-25 | 0.053397 |
| 2026-06-26 | 0.053352 |
| 2026-06-27 | 0.053358 |
| 2026-06-28 | 0.053418 |
| 2026-06-29 | 0.053311 |
| 2026-06-30 | 0.053383 |
| 2026-07-01 | 0.053337 |
| 2026-07-02 | 0.053254 |
| 2026-07-03 | 0.053234 |
| 2026-07-04 | 0.053224 |
| 2026-07-05 | 0.053233 |
| 2026-07-06 | 0.053011 |
| 2026-07-07 | 0.052974 |
| 2026-07-08 | 0.053072 |
| 2026-07-09 | 0.05286 |
| 2026-07-10 | 0.052923 |
| 2026-07-11 | 0.053003 |
| 2026-07-12 | 0.053005 |
| 2026-07-13 | 0.052983 |
| 2026-07-14 | 0.052858 |
| 2026-07-15 | 0.052785 |
| 2026-07-16 | 0.052795 |
| 2026-07-17 | 0.052582 |
| 2026-07-18 | 0.052477 |
| 2026-07-19 | 0.052465 |
| 2026-07-20 | 0.052539 |
| 2026-07-21 | 0.052636 |
| 2026-07-22 | 0.052463 |
| 2026-07-23 | 0.052625 |
| 2026-07-24 | 0.052552 |
| 2026-07-25 | 0.05254 |
| 2026-07-26 | 0.052589 |
| 2026-07-27 | 0.052546 |
| 2026-07-28 | 0.052452 |
| 2026-07-29 | 0.052395 |
| 2026-07-30 | 0.052421 |
| 2026-07-31 | 0.05251 |
| 2026-08-01 | 0.05263 |
| 2026-08-02 | 0.052665 |
| 2026-08-03 | 0.052462 |
| 2026-08-04 | 0.052482 |
| 2026-08-05 | 0.052641 |
| 2026-08-06 | 0.052744 |
| 2026-08-07 | 0.052738 |
| 2026-08-08 | 0.052759 |
| 2026-08-09 | 0.052802 |
| 2026-08-10 | 0.05274 |
| 2026-08-11 | 0.052743 |
| 2026-08-12 | 0.052783 |
| 2026-08-13 | 0.052863 |
| 2026-08-14 | 0.053164 |
| 2026-08-15 | 0.053106 |
| 2026-08-16 | 0.05315 |
| 2026-08-17 | 0.053351 |
| 2026-08-18 | 0.053372 |
| 2026-08-20 | 0.053329 |
| 2026-08-21 | 0.053406 |
| 2026-08-22 | 0.0534 |
| 2026-08-23 | 0.053446 |
| 2026-08-24 | 0.053426 |
| 2026-08-25 | 0.053331 |
| 2026-08-26 | 0.05338 |
| 2026-08-27 | 0.053592 |
| 2026-08-28 | 0.05376 |
| 2026-08-29 | 0.053764 |
| 2026-08-30 | 0.053767 |
| 2026-08-31 | 0.053979 |
| 2026-09-01 | 0.053666 |
| 2026-09-02 | 0.05351 |
| 2026-09-03 | 0.053619 |
| 2026-09-04 | 0.053638 |
| 2026-09-05 | 0.05365 |
| 2026-09-06 | 0.05375 |
| 2026-09-07 | 0.053823 |
| 2026-09-08 | 0.053976 |
| 2026-09-09 | 0.054063 |
| 2026-09-10 | 0.053839 |
| 2026-09-11 | 0.053714 |
| 2026-09-12 | 0.053824 |
| 2026-09-13 | 0.053762 |
| 2026-09-14 | 0.053562 |
| 2026-09-15 | 0.05344 |
| 2026-09-16 | 0.053499 |
| 2026-09-17 | 0.053322 |
| 2026-09-18 | 0.052855 |
| 2026-09-19 | 0.053462 |
| 2026-09-20 | 0.053466 |
| 2026-09-21 | 0.053537 |
| 2026-09-22 | 0.053666 |
| 2026-09-23 | 0.053623 |
| 2026-09-24 | 0.053437 |
| 2026-09-25 | 0.053499 |
| 2026-09-26 | 0.053585 |
| 2026-09-27 | 0.053644 |
| 2026-09-28 | 0.053498 |
| 2026-09-30 | 0.053317 |
| 2026-10-02 | 0.053279 |
| 2026-10-03 | 0.053422 |
| 2026-10-05 | 0.053501 |
| 2026-10-06 | 0.053512 |
| 2026-10-07 | 0.053352 |
| 2026-10-08 | 0.05321 |
| 2026-10-09 | 0.053275 |
| 2026-10-10 | 0.053229 |
| 2026-10-11 | 0.053225 |
| 2026-10-12 | 0.053234 |
| 2026-10-13 | 0.052886 |
| 2026-10-14 | 0.052826 |
High
0.05875
Low
0.05081
Average
0.05387
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AZN API questions
How do I get the TWD/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AZN rate in rates.AZN.
How far back does TWD/AZN historical data go?
Daily TWD/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.