TWD to AWG exchange rate API
New Taiwan Dollar to Aruban Florin · quoted 2026-10-14
0.05562
▼ +1.61% over 2Y
1 TWD = 0.05562 AWG · 1 AWG = 17.9782 TWD · Get this rate via the API
1 TWD buys 0.05562 AWG as of 2026-10-14, so 1 AWG buys 17.9782 TWD. Over the last 2 years, TWD/AWG traded between 0.05391 and 0.06314, averaged 0.05725 and fell 1.61%. The API holds daily TWD/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-14 | 0.056531 |
| 2024-10-15 | 0.056531 |
| 2024-10-16 | 0.056541 |
| 2024-10-17 | 0.056599 |
| 2024-10-18 | 0.056723 |
| 2024-10-19 | 0.055828 |
| 2024-10-20 | 0.056505 |
| 2024-10-21 | 0.056816 |
| 2024-10-22 | 0.056785 |
| 2024-10-23 | 0.056745 |
| 2024-10-24 | 0.056744 |
| 2024-10-25 | 0.05676 |
| 2024-10-26 | 0.055776 |
| 2024-10-27 | 0.056463 |
| 2024-10-28 | 0.056702 |
| 2024-10-29 | 0.056711 |
| 2024-10-30 | 0.056873 |
| 2024-10-31 | 0.056978 |
| 2024-11-01 | 0.057028 |
| 2024-11-02 | 0.056048 |
| 2024-11-03 | 0.056542 |
| 2024-11-04 | 0.057068 |
| 2024-11-05 | 0.056991 |
| 2024-11-06 | 0.056491 |
| 2024-11-07 | 0.056475 |
| 2024-11-08 | 0.056592 |
| 2024-11-09 | 0.055483 |
| 2024-11-10 | 0.056162 |
| 2024-11-11 | 0.056263 |
| 2024-11-12 | 0.056084 |
| 2024-11-13 | 0.056075 |
| 2024-11-14 | 0.055849 |
| 2024-11-15 | 0.055958 |
| 2024-11-16 | 0.055105 |
| 2024-11-17 | 0.055567 |
| 2024-11-18 | 0.055968 |
| 2024-11-19 | 0.056144 |
| 2024-11-20 | 0.056009 |
| 2024-11-21 | 0.055893 |
| 2024-11-22 | 0.055886 |
| 2024-11-23 | 0.054936 |
| 2024-11-24 | 0.055423 |
| 2024-11-25 | 0.056055 |
| 2024-11-26 | 0.056031 |
| 2024-11-27 | 0.055999 |
| 2024-11-28 | 0.055901 |
| 2024-11-29 | 0.055969 |
| 2024-11-30 | 0.055152 |
| 2024-12-01 | 0.055759 |
| 2024-12-02 | 0.055819 |
| 2024-12-03 | 0.055833 |
| 2024-12-04 | 0.056079 |
| 2024-12-05 | 0.056143 |
| 2024-12-06 | 0.056179 |
| 2024-12-07 | 0.055226 |
| 2024-12-08 | 0.05591 |
| 2024-12-09 | 0.056109 |
| 2024-12-10 | 0.055999 |
| 2024-12-11 | 0.055994 |
| 2024-12-12 | 0.05597 |
| 2024-12-13 | 0.055986 |
| 2024-12-14 | 0.055053 |
| 2024-12-15 | 0.055789 |
| 2024-12-16 | 0.056019 |
| 2024-12-17 | 0.055997 |
| 2024-12-18 | 0.055932 |
| 2024-12-19 | 0.055719 |
| 2024-12-20 | 0.055771 |
| 2024-12-21 | 0.054853 |
| 2024-12-22 | 0.055626 |
| 2024-12-23 | 0.055679 |
| 2024-12-24 | 0.055699 |
| 2024-12-25 | 0.055257 |
| 2024-12-26 | 0.055617 |
| 2024-12-27 | 0.055493 |
| 2024-12-28 | 0.054531 |
| 2024-12-29 | 0.055266 |
| 2024-12-30 | 0.05552 |
| 2024-12-31 | 0.055508 |
| 2025-01-01 | 0.055238 |
| 2025-01-02 | 0.055351 |
| 2025-01-03 | 0.055246 |
| 2025-01-04 | 0.05436 |
| 2025-01-05 | 0.054997 |
| 2025-01-06 | 0.055401 |
| 2025-01-07 | 0.055591 |
| 2025-01-08 | 0.05538 |
| 2025-01-09 | 0.055298 |
| 2025-01-10 | 0.055134 |
| 2025-01-11 | 0.054061 |
| 2025-01-12 | 0.05469 |
| 2025-01-13 | 0.054975 |
| 2025-01-14 | 0.055092 |
| 2025-01-15 | 0.055164 |
| 2025-01-16 | 0.055253 |
| 2025-01-17 | 0.055297 |
| 2025-01-18 | 0.054399 |
| 2025-01-19 | 0.055037 |
| 2025-01-20 | 0.055533 |
| 2025-01-21 | 0.055646 |
| 2025-01-22 | 0.055595 |
| 2025-01-23 | 0.055581 |
| 2025-01-24 | 0.055639 |
| 2025-01-25 | 0.054656 |
| 2025-01-26 | 0.055133 |
| 2025-01-27 | 0.055421 |
| 2025-01-28 | 0.055253 |
| 2025-01-29 | 0.055399 |
| 2025-01-30 | 0.055412 |
| 2025-01-31 | 0.055249 |
| 2025-02-01 | 0.054332 |
| 2025-02-02 | 0.0549 |
| 2025-02-03 | 0.055044 |
| 2025-02-04 | 0.055284 |
| 2025-02-05 | 0.05539 |
| 2025-02-06 | 0.055406 |
| 2025-02-07 | 0.055486 |
| 2025-02-08 | 0.054505 |
| 2025-02-09 | 0.055046 |
| 2025-02-10 | 0.055459 |
| 2025-02-11 | 0.055428 |
| 2025-02-12 | 0.055403 |
| 2025-02-13 | 0.055523 |
| 2025-02-14 | 0.055626 |
| 2025-02-15 | 0.054773 |
| 2025-02-16 | 0.055508 |
| 2025-02-17 | 0.055621 |
| 2025-02-18 | 0.055567 |
| 2025-02-19 | 0.055552 |
| 2025-02-20 | 0.055582 |
| 2025-02-21 | 0.055554 |
| 2025-02-22 | 0.054604 |
| 2025-02-23 | 0.055269 |
| 2025-02-24 | 0.055612 |
| 2025-02-25 | 0.055526 |
| 2025-02-26 | 0.0558 |
| 2025-02-27 | 0.055402 |
| 2025-02-28 | 0.055302 |
| 2025-03-01 | 0.054374 |
| 2025-03-02 | 0.055151 |
| 2025-03-03 | 0.055311 |
| 2025-03-04 | 0.05535 |
| 2025-03-05 | 0.055426 |
| 2025-03-06 | 0.055375 |
| 2025-03-07 | 0.055435 |
| 2025-03-08 | 0.054488 |
| 2025-03-09 | 0.055436 |
| 2025-03-10 | 0.055345 |
| 2025-03-11 | 0.055301 |
| 2025-03-12 | 0.055255 |
| 2025-03-13 | 0.05521 |
| 2025-03-14 | 0.055178 |
| 2025-03-15 | 0.054342 |
| 2025-03-16 | 0.054959 |
| 2025-03-17 | 0.055183 |
| 2025-03-18 | 0.055167 |
| 2025-03-19 | 0.055104 |
| 2025-03-20 | 0.05511 |
| 2025-03-21 | 0.055118 |
| 2025-03-22 | 0.054258 |
| 2025-03-23 | 0.055338 |
| 2025-03-25 | 0.055043 |
| 2025-03-26 | 0.054982 |
| 2025-03-27 | 0.054947 |
| 2025-03-28 | 0.054882 |
| 2025-03-29 | 0.053905 |
| 2025-03-30 | 0.054378 |
| 2025-03-31 | 0.055138 |
| 2025-04-01 | 0.054739 |
| 2025-04-02 | 0.05485 |
| 2025-04-03 | 0.054894 |
| 2025-04-04 | 0.055058 |
| 2025-04-05 | 0.053949 |
| 2025-04-06 | 0.054566 |
| 2025-04-07 | 0.055004 |
| 2025-04-08 | 0.055102 |
| 2025-04-09 | 0.055264 |
| 2025-04-10 | 0.055438 |
| 2025-04-11 | 0.056026 |
| 2025-04-12 | 0.055284 |
| 2025-04-13 | 0.055907 |
| 2025-04-14 | 0.05615 |
| 2025-04-15 | 0.056056 |
| 2025-04-16 | 0.056075 |
| 2025-04-17 | 0.056046 |
| 2025-04-18 | 0.055909 |
| 2025-04-19 | 0.055037 |
| 2025-04-20 | 0.055562 |
| 2025-04-21 | 0.056101 |
| 2025-04-22 | 0.05598 |
| 2025-04-23 | 0.055948 |
| 2025-04-24 | 0.055966 |
| 2025-04-25 | 0.055952 |
| 2025-04-26 | 0.05498 |
| 2025-04-27 | 0.055634 |
| 2025-04-28 | 0.056028 |
| 2025-04-29 | 0.056343 |
| 2025-04-30 | 0.056782 |
| 2025-05-01 | 0.05676 |
| 2025-05-02 | 0.05877 |
| 2025-05-03 | 0.05827 |
| 2025-05-04 | 0.058884 |
| 2025-05-05 | 0.062055 |
| 2025-05-06 | 0.060849 |
| 2025-05-08 | 0.060189 |
| 2025-05-09 | 0.060297 |
| 2025-05-10 | 0.059151 |
| 2025-05-11 | 0.05995 |
| 2025-05-12 | 0.060036 |
| 2025-05-13 | 0.06001 |
| 2025-05-14 | 0.060178 |
| 2025-05-15 | 0.060321 |
| 2025-05-17 | 0.059238 |
| 2025-05-18 | 0.059786 |
| 2025-05-19 | 0.060393 |
| 2025-05-20 | 0.060393 |
| 2025-05-21 | 0.060564 |
| 2025-05-22 | 0.060673 |
| 2025-05-23 | 0.060755 |
| 2025-05-24 | 0.059721 |
| 2025-05-25 | 0.060429 |
| 2025-05-26 | 0.060853 |
| 2025-05-27 | 0.060839 |
| 2025-05-28 | 0.060925 |
| 2025-05-29 | 0.061017 |
| 2025-05-30 | 0.060982 |
| 2025-05-31 | 0.059832 |
| 2025-06-01 | 0.060598 |
| 2025-06-02 | 0.06078 |
| 2025-06-03 | 0.06075 |
| 2025-06-04 | 0.06078 |
| 2025-06-05 | 0.060878 |
| 2025-06-06 | 0.060855 |
| 2025-06-07 | 0.059799 |
| 2025-06-08 | 0.060519 |
| 2025-06-09 | 0.060916 |
| 2025-06-10 | 0.060885 |
| 2025-06-11 | 0.060982 |
| 2025-06-12 | 0.061641 |
| 2025-06-13 | 0.061653 |
| 2025-06-14 | 0.060583 |
| 2025-06-15 | 0.061152 |
| 2025-06-16 | 0.061795 |
| 2025-06-17 | 0.061673 |
| 2025-06-18 | 0.061645 |
| 2025-06-19 | 0.061575 |
| 2025-06-20 | 0.061676 |
| 2025-06-21 | 0.060506 |
| 2025-06-22 | 0.061285 |
| 2025-06-23 | 0.061354 |
| 2025-06-24 | 0.061756 |
| 2025-06-25 | 0.062018 |
| 2025-06-26 | 0.062987 |
| 2025-06-27 | 0.063139 |
| 2025-06-28 | 0.061504 |
| 2025-06-29 | 0.062279 |
| 2025-06-30 | 0.06281 |
| 2025-07-01 | 0.062715 |
| 2025-07-02 | 0.062919 |
| 2025-07-03 | 0.063006 |
| 2025-07-04 | 0.062999 |
| 2025-07-05 | 0.061857 |
| 2025-07-06 | 0.062464 |
| 2025-07-07 | 0.062702 |
| 2025-07-08 | 0.062594 |
| 2025-07-09 | 0.062458 |
| 2025-07-10 | 0.062286 |
| 2025-07-11 | 0.062304 |
| 2025-07-12 | 0.061217 |
| 2025-07-13 | 0.061778 |
| 2025-07-14 | 0.062143 |
| 2025-07-15 | 0.062049 |
| 2025-07-16 | 0.061938 |
| 2025-07-17 | 0.061884 |
| 2025-07-18 | 0.061969 |
| 2025-07-19 | 0.060862 |
| 2025-07-20 | 0.061601 |
| 2025-07-21 | 0.061926 |
| 2025-07-22 | 0.061937 |
| 2025-07-23 | 0.06214 |
| 2025-07-24 | 0.062073 |
| 2025-07-25 | 0.061808 |
| 2025-07-26 | 0.060712 |
| 2025-07-27 | 0.061417 |
| 2025-07-28 | 0.061557 |
| 2025-07-29 | 0.061366 |
| 2025-07-30 | 0.061195 |
| 2025-07-31 | 0.060874 |
| 2025-08-01 | 0.060869 |
| 2025-08-02 | 0.060252 |
| 2025-08-03 | 0.060768 |
| 2025-08-04 | 0.061052 |
| 2025-08-05 | 0.060989 |
| 2025-08-06 | 0.060872 |
| 2025-08-07 | 0.061137 |
| 2025-08-08 | 0.061091 |
| 2025-08-09 | 0.059901 |
| 2025-08-10 | 0.060722 |
| 2025-08-11 | 0.060965 |
| 2025-08-12 | 0.060892 |
| 2025-08-13 | 0.060906 |
| 2025-08-14 | 0.060761 |
| 2025-08-15 | 0.060699 |
| 2025-08-16 | 0.0596 |
| 2025-08-17 | 0.060382 |
| 2025-08-18 | 0.060691 |
| 2025-08-19 | 0.060533 |
| 2025-08-20 | 0.06023 |
| 2025-08-21 | 0.059796 |
| 2025-08-22 | 0.059634 |
| 2025-08-23 | 0.058915 |
| 2025-08-24 | 0.058917 |
| 2025-08-25 | 0.059778 |
| 2025-08-26 | 0.059618 |
| 2025-08-27 | 0.059473 |
| 2025-08-28 | 0.059596 |
| 2025-08-29 | 0.059508 |
| 2025-08-30 | 0.058537 |
| 2025-08-31 | 0.059075 |
| 2025-09-01 | 0.059397 |
| 2025-09-02 | 0.059247 |
| 2025-09-03 | 0.059216 |
| 2025-09-04 | 0.05926 |
| 2025-09-05 | 0.059544 |
| 2025-09-06 | 0.058668 |
| 2025-09-07 | 0.059354 |
| 2025-09-08 | 0.059754 |
| 2025-09-09 | 0.060112 |
| 2025-09-10 | 0.060211 |
| 2025-09-11 | 0.060071 |
| 2025-09-13 | 0.059075 |
| 2025-09-14 | 0.059648 |
| 2025-09-15 | 0.060191 |
| 2025-09-16 | 0.060451 |
| 2025-09-17 | 0.060554 |
| 2025-09-18 | 0.060427 |
| 2025-09-19 | 0.060253 |
| 2025-09-20 | 0.059193 |
| 2025-09-21 | 0.059867 |
| 2025-09-22 | 0.060164 |
| 2025-09-23 | 0.060125 |
| 2025-09-24 | 0.059952 |
| 2025-09-25 | 0.059702 |
| 2025-09-26 | 0.059595 |
| 2025-09-27 | 0.058764 |
| 2025-09-28 | 0.05943 |
| 2025-09-29 | 0.059721 |
| 2025-09-30 | 0.059539 |
| 2025-10-01 | 0.059853 |
| 2025-10-02 | 0.05987 |
| 2025-10-03 | 0.059865 |
| 2025-10-04 | 0.058881 |
| 2025-10-05 | 0.05964 |
| 2025-10-06 | 0.059717 |
| 2025-10-07 | 0.059711 |
| 2025-10-08 | 0.05953 |
| 2025-10-09 | 0.059652 |
| 2025-10-10 | 0.059544 |
| 2025-10-11 | 0.05827 |
| 2025-10-12 | 0.058275 |
| 2025-10-13 | 0.058783 |
| 2025-10-14 | 0.058261 |
| 2025-10-15 | 0.058396 |
| 2025-10-16 | 0.058461 |
| 2025-10-17 | 0.058353 |
| 2025-10-18 | 0.058426 |
| 2025-10-19 | 0.058409 |
| 2025-10-20 | 0.058428 |
| 2025-10-21 | 0.058444 |
| 2025-10-22 | 0.058241 |
| 2025-10-23 | 0.058072 |
| 2025-10-24 | 0.058083 |
| 2025-10-25 | 0.058025 |
| 2025-10-26 | 0.058028 |
| 2025-10-27 | 0.058269 |
| 2025-10-28 | 0.058397 |
| 2025-10-29 | 0.058541 |
| 2025-10-30 | 0.058254 |
| 2025-10-31 | 0.058225 |
| 2025-11-01 | 0.05814 |
| 2025-11-02 | 0.058116 |
| 2025-11-03 | 0.058049 |
| 2025-11-04 | 0.057924 |
| 2025-11-05 | 0.057827 |
| 2025-11-06 | 0.057926 |
| 2025-11-07 | 0.057749 |
| 2025-11-08 | 0.057774 |
| 2025-11-09 | 0.057764 |
| 2025-11-10 | 0.05776 |
| 2025-11-11 | 0.057723 |
| 2025-11-12 | 0.057636 |
| 2025-11-13 | 0.057568 |
| 2025-11-14 | 0.057863 |
| 2025-11-15 | 0.058542 |
| 2025-11-16 | 0.058333 |
| 2025-11-17 | 0.057506 |
| 2025-11-18 | 0.0574 |
| 2025-11-19 | 0.05739 |
| 2025-11-20 | 0.05728 |
| 2025-11-21 | 0.057053 |
| 2025-11-22 | 0.057089 |
| 2025-11-23 | 0.057065 |
| 2025-11-24 | 0.056952 |
| 2025-11-25 | 0.056949 |
| 2025-11-26 | 0.057092 |
| 2025-11-27 | 0.057143 |
| 2025-11-28 | 0.057068 |
| 2025-11-29 | 0.05702 |
| 2025-11-30 | 0.056982 |
| 2025-12-01 | 0.056967 |
| 2025-12-02 | 0.056967 |
| 2025-12-03 | 0.057179 |
| 2025-12-04 | 0.057163 |
| 2025-12-05 | 0.05715 |
| 2025-12-06 | 0.057209 |
| 2025-12-07 | 0.0572 |
| 2025-12-08 | 0.057426 |
| 2025-12-09 | 0.057445 |
| 2025-12-11 | 0.057302 |
| 2025-12-12 | 0.057329 |
| 2025-12-13 | 0.057117 |
| 2025-12-14 | 0.057082 |
| 2025-12-15 | 0.057149 |
| 2025-12-16 | 0.056941 |
| 2025-12-17 | 0.056841 |
| 2025-12-18 | 0.056707 |
| 2025-12-19 | 0.056774 |
| 2025-12-20 | 0.056792 |
| 2025-12-21 | 0.056766 |
| 2025-12-22 | 0.056778 |
| 2025-12-23 | 0.056852 |
| 2025-12-24 | 0.056922 |
| 2025-12-25 | 0.056931 |
| 2025-12-26 | 0.05693 |
| 2025-12-27 | 0.057007 |
| 2025-12-28 | 0.057001 |
| 2025-12-29 | 0.057037 |
| 2025-12-30 | 0.057081 |
| 2025-12-31 | 0.057046 |
| 2026-01-01 | 0.057137 |
| 2026-01-02 | 0.05698 |
| 2026-01-03 | 0.05705 |
| 2026-01-04 | 0.057037 |
| 2026-01-05 | 0.056925 |
| 2026-01-06 | 0.056843 |
| 2026-01-07 | 0.05688 |
| 2026-01-08 | 0.056704 |
| 2026-01-09 | 0.056615 |
| 2026-01-10 | 0.05663 |
| 2026-01-11 | 0.056619 |
| 2026-01-12 | 0.056579 |
| 2026-01-13 | 0.056564 |
| 2026-01-14 | 0.056557 |
| 2026-01-15 | 0.056704 |
| 2026-01-16 | 0.056654 |
| 2026-01-17 | 0.056604 |
| 2026-01-18 | 0.056589 |
| 2026-01-19 | 0.056741 |
| 2026-01-20 | 0.056582 |
| 2026-01-21 | 0.05657 |
| 2026-01-22 | 0.056587 |
| 2026-01-23 | 0.056652 |
| 2026-01-24 | 0.057031 |
| 2026-01-25 | 0.057065 |
| 2026-01-26 | 0.056887 |
| 2026-01-27 | 0.056901 |
| 2026-01-28 | 0.057111 |
| 2026-01-29 | 0.05709 |
| 2026-01-30 | 0.056909 |
| 2026-01-31 | 0.05663 |
| 2026-02-01 | 0.056586 |
| 2026-02-02 | 0.056625 |
| 2026-02-03 | 0.056645 |
| 2026-02-04 | 0.056666 |
| 2026-02-05 | 0.056556 |
| 2026-02-06 | 0.056522 |
| 2026-02-07 | 0.056662 |
| 2026-02-08 | 0.056626 |
| 2026-02-09 | 0.056665 |
| 2026-02-10 | 0.056738 |
| 2026-02-11 | 0.056823 |
| 2026-02-12 | 0.057351 |
| 2026-02-13 | 0.056914 |
| 2026-02-14 | 0.057034 |
| 2026-02-15 | 0.057036 |
| 2026-02-16 | 0.057063 |
| 2026-02-17 | 0.057043 |
| 2026-02-18 | 0.056971 |
| 2026-02-19 | 0.056694 |
| 2026-02-20 | 0.056761 |
| 2026-02-21 | 0.056755 |
| 2026-02-22 | 0.056753 |
| 2026-02-23 | 0.056874 |
| 2026-02-24 | 0.05692 |
| 2026-02-25 | 0.057171 |
| 2026-02-26 | 0.05731 |
| 2026-02-27 | 0.057105 |
| 2026-02-28 | 0.057023 |
| 2026-03-01 | 0.057014 |
| 2026-03-02 | 0.056836 |
| 2026-03-03 | 0.056576 |
| 2026-03-04 | 0.056436 |
| 2026-03-05 | 0.056399 |
| 2026-03-06 | 0.056388 |
| 2026-03-07 | 0.056257 |
| 2026-03-08 | 0.056252 |
| 2026-03-09 | 0.056149 |
| 2026-03-10 | 0.056303 |
| 2026-03-11 | 0.056279 |
| 2026-03-12 | 0.056195 |
| 2026-03-13 | 0.055996 |
| 2026-03-14 | 0.055686 |
| 2026-03-15 | 0.055714 |
| 2026-03-16 | 0.05587 |
| 2026-03-17 | 0.056162 |
| 2026-03-18 | 0.056116 |
| 2026-03-19 | 0.05603 |
| 2026-03-20 | 0.056 |
| 2026-03-21 | 0.055873 |
| 2026-03-22 | 0.055862 |
| 2026-03-23 | 0.055943 |
| 2026-03-24 | 0.05585 |
| 2026-03-25 | 0.056074 |
| 2026-03-26 | 0.056014 |
| 2026-03-27 | 0.055966 |
| 2026-03-28 | 0.056172 |
| 2026-03-29 | 0.055877 |
| 2026-03-30 | 0.055904 |
| 2026-03-31 | 0.055864 |
| 2026-04-01 | 0.056035 |
| 2026-04-02 | 0.055979 |
| 2026-04-03 | 0.055987 |
| 2026-04-04 | 0.055945 |
| 2026-04-05 | 0.055936 |
| 2026-04-06 | 0.055894 |
| 2026-04-07 | 0.055972 |
| 2026-04-08 | 0.056361 |
| 2026-04-09 | 0.056597 |
| 2026-04-10 | 0.056716 |
| 2026-04-11 | 0.056707 |
| 2026-04-12 | 0.056707 |
| 2026-04-13 | 0.056612 |
| 2026-04-14 | 0.05697 |
| 2026-04-15 | 0.056738 |
| 2026-04-16 | 0.056962 |
| 2026-04-17 | 0.057047 |
| 2026-04-18 | 0.057218 |
| 2026-04-19 | 0.057218 |
| 2026-04-20 | 0.057198 |
| 2026-04-21 | 0.057238 |
| 2026-04-22 | 0.057226 |
| 2026-04-23 | 0.05707 |
| 2026-04-24 | 0.057184 |
| 2026-04-25 | 0.057172 |
| 2026-04-26 | 0.057172 |
| 2026-04-27 | 0.057284 |
| 2026-04-28 | 0.057125 |
| 2026-04-29 | 0.057027 |
| 2026-04-30 | 0.056977 |
| 2026-05-01 | 0.057057 |
| 2026-05-02 | 0.056908 |
| 2026-05-03 | 0.056908 |
| 2026-05-04 | 0.056906 |
| 2026-05-05 | 0.057024 |
| 2026-05-06 | 0.057177 |
| 2026-05-07 | 0.057424 |
| 2026-05-08 | 0.057322 |
| 2026-05-09 | 0.057558 |
| 2026-05-10 | 0.057558 |
| 2026-05-11 | 0.057415 |
| 2026-05-12 | 0.056872 |
| 2026-05-14 | 0.056772 |
| 2026-05-15 | 0.057131 |
| 2026-05-16 | 0.056685 |
| 2026-05-17 | 0.056668 |
| 2026-05-18 | 0.056973 |
| 2026-05-19 | 0.056551 |
| 2026-05-20 | 0.05658 |
| 2026-05-21 | 0.056686 |
| 2026-05-23 | 0.056893 |
| 2026-05-24 | 0.056879 |
| 2026-05-25 | 0.05702 |
| 2026-05-26 | 0.056879 |
| 2026-05-27 | 0.056984 |
| 2026-05-28 | 0.056923 |
| 2026-05-29 | 0.05702 |
| 2026-05-30 | 0.056924 |
| 2026-05-31 | 0.056935 |
| 2026-06-01 | 0.057127 |
| 2026-06-02 | 0.056919 |
| 2026-06-03 | 0.056976 |
| 2026-06-04 | 0.056835 |
| 2026-06-05 | 0.056806 |
| 2026-06-06 | 0.056647 |
| 2026-06-09 | 0.056708 |
| 2026-06-10 | 0.056575 |
| 2026-06-11 | 0.056524 |
| 2026-06-12 | 0.056601 |
| 2026-06-13 | 0.056618 |
| 2026-06-14 | 0.05661 |
| 2026-06-15 | 0.056785 |
| 2026-06-16 | 0.056734 |
| 2026-06-17 | 0.05667 |
| 2026-06-18 | 0.056655 |
| 2026-06-19 | 0.056555 |
| 2026-06-20 | 0.056491 |
| 2026-06-21 | 0.056473 |
| 2026-06-22 | 0.056556 |
| 2026-06-23 | 0.056562 |
| 2026-06-24 | 0.056391 |
| 2026-06-25 | 0.056226 |
| 2026-06-26 | 0.056176 |
| 2026-06-27 | 0.056183 |
| 2026-06-28 | 0.056183 |
| 2026-06-29 | 0.056134 |
| 2026-06-30 | 0.056209 |
| 2026-07-01 | 0.056161 |
| 2026-07-02 | 0.056401 |
| 2026-07-03 | 0.056053 |
| 2026-07-04 | 0.056041 |
| 2026-07-05 | 0.05604 |
| 2026-07-06 | 0.055818 |
| 2026-07-07 | 0.055779 |
| 2026-07-08 | 0.055881 |
| 2026-07-09 | 0.055659 |
| 2026-07-10 | 0.055724 |
| 2026-07-11 | 0.055809 |
| 2026-07-12 | 0.0558 |
| 2026-07-13 | 0.055787 |
| 2026-07-14 | 0.055619 |
| 2026-07-15 | 0.05558 |
| 2026-07-16 | 0.055591 |
| 2026-07-17 | 0.055366 |
| 2026-07-18 | 0.055225 |
| 2026-07-19 | 0.055213 |
| 2026-07-20 | 0.055321 |
| 2026-07-21 | 0.055397 |
| 2026-07-22 | 0.05524 |
| 2026-07-23 | 0.055411 |
| 2026-07-24 | 0.05532 |
| 2026-07-25 | 0.055322 |
| 2026-07-26 | 0.055347 |
| 2026-07-27 | 0.055328 |
| 2026-07-28 | 0.055229 |
| 2026-07-29 | 0.055169 |
| 2026-07-30 | 0.055161 |
| 2026-07-31 | 0.05529 |
| 2026-08-01 | 0.055416 |
| 2026-08-02 | 0.055425 |
| 2026-08-03 | 0.055239 |
| 2026-08-04 | 0.05526 |
| 2026-08-05 | 0.055428 |
| 2026-08-06 | 0.055536 |
| 2026-08-07 | 0.05553 |
| 2026-08-08 | 0.055552 |
| 2026-08-09 | 0.05557 |
| 2026-08-10 | 0.055532 |
| 2026-08-11 | 0.055535 |
| 2026-08-12 | 0.055578 |
| 2026-08-13 | 0.055662 |
| 2026-08-14 | 0.055973 |
| 2026-08-15 | 0.055918 |
| 2026-08-16 | 0.055935 |
| 2026-08-17 | 0.056176 |
| 2026-08-18 | 0.056198 |
| 2026-08-20 | 0.056154 |
| 2026-08-21 | 0.056234 |
| 2026-08-22 | 0.056227 |
| 2026-08-23 | 0.056223 |
| 2026-08-24 | 0.056255 |
| 2026-08-25 | 0.056154 |
| 2026-08-26 | 0.056206 |
| 2026-08-27 | 0.056431 |
| 2026-08-28 | 0.056606 |
| 2026-08-29 | 0.056556 |
| 2026-08-30 | 0.05656 |
| 2026-08-31 | 0.056495 |
| 2026-09-01 | 0.056507 |
| 2026-09-02 | 0.056343 |
| 2026-09-03 | 0.056457 |
| 2026-09-04 | 0.056478 |
| 2026-09-05 | 0.056491 |
| 2026-09-06 | 0.056541 |
| 2026-09-07 | 0.056672 |
| 2026-09-08 | 0.056834 |
| 2026-09-09 | 0.056889 |
| 2026-09-10 | 0.056689 |
| 2026-09-11 | 0.056558 |
| 2026-09-12 | 0.056674 |
| 2026-09-13 | 0.056561 |
| 2026-09-14 | 0.056398 |
| 2026-09-15 | 0.056269 |
| 2026-09-16 | 0.056333 |
| 2026-09-17 | 0.056145 |
| 2026-09-18 | 0.056651 |
| 2026-09-19 | 0.056292 |
| 2026-09-20 | 0.056241 |
| 2026-09-21 | 0.056371 |
| 2026-09-22 | 0.056507 |
| 2026-09-23 | 0.056462 |
| 2026-09-24 | 0.056265 |
| 2026-09-25 | 0.056332 |
| 2026-09-26 | 0.056422 |
| 2026-09-27 | 0.056417 |
| 2026-09-28 | 0.056329 |
| 2026-09-30 | 0.056139 |
| 2026-10-02 | 0.056099 |
| 2026-10-03 | 0.05625 |
| 2026-10-05 | 0.056332 |
| 2026-10-06 | 0.056345 |
| 2026-10-07 | 0.056176 |
| 2026-10-08 | 0.056027 |
| 2026-10-09 | 0.056095 |
| 2026-10-10 | 0.056047 |
| 2026-10-11 | 0.055998 |
| 2026-10-12 | 0.056054 |
| 2026-10-13 | 0.055686 |
| 2026-10-14 | 0.055623 |
High
0.06314
Low
0.05391
Average
0.05725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AWG API questions
How do I get the TWD/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AWG rate in rates.AWG.
How far back does TWD/AWG historical data go?
Daily TWD/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.