TWD to AUD exchange rate API
New Taiwan Dollar to Australian Dollar · quoted 2026-10-16
0.04430
▼ +6.19% over 2Y
1 TWD = 0.04430 AUD · 1 AUD = 22.5739 TWD · Get this rate via the API
1 TWD buys 0.04430 AUD as of 2026-10-16, so 1 AUD buys 22.5739 TWD. Over the last 2 years, TWD/AUD traded between 0.04370 and 0.05398, averaged 0.04798 and fell 6.19%. The API holds daily TWD/AUD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-16 | 0.047222 |
| 2024-10-17 | 0.047222 |
| 2024-10-18 | 0.047225 |
| 2024-10-19 | 0.04649 |
| 2024-10-20 | 0.047077 |
| 2024-10-21 | 0.047466 |
| 2024-10-22 | 0.047426 |
| 2024-10-23 | 0.047794 |
| 2024-10-24 | 0.047646 |
| 2024-10-25 | 0.047779 |
| 2024-10-26 | 0.047177 |
| 2024-10-27 | 0.0477 |
| 2024-10-28 | 0.04794 |
| 2024-10-29 | 0.048294 |
| 2024-10-30 | 0.048357 |
| 2024-10-31 | 0.048437 |
| 2024-11-01 | 0.048381 |
| 2024-11-02 | 0.047746 |
| 2024-11-03 | 0.04792 |
| 2024-11-04 | 0.04829 |
| 2024-11-05 | 0.048069 |
| 2024-11-06 | 0.048101 |
| 2024-11-07 | 0.047379 |
| 2024-11-08 | 0.047719 |
| 2024-11-09 | 0.047085 |
| 2024-11-10 | 0.047664 |
| 2024-11-11 | 0.047766 |
| 2024-11-12 | 0.047826 |
| 2024-11-13 | 0.048037 |
| 2024-11-14 | 0.048239 |
| 2024-11-15 | 0.048282 |
| 2024-11-16 | 0.047643 |
| 2024-11-17 | 0.048038 |
| 2024-11-18 | 0.048453 |
| 2024-11-19 | 0.048225 |
| 2024-11-20 | 0.048067 |
| 2024-11-21 | 0.047882 |
| 2024-11-22 | 0.048031 |
| 2024-11-23 | 0.0472 |
| 2024-11-24 | 0.047485 |
| 2024-11-25 | 0.048073 |
| 2024-11-26 | 0.048167 |
| 2024-11-27 | 0.048265 |
| 2024-11-28 | 0.048074 |
| 2024-11-29 | 0.048092 |
| 2024-11-30 | 0.047326 |
| 2024-12-01 | 0.047836 |
| 2024-12-02 | 0.048112 |
| 2024-12-03 | 0.048129 |
| 2024-12-04 | 0.048922 |
| 2024-12-05 | 0.048734 |
| 2024-12-06 | 0.048959 |
| 2024-12-07 | 0.048273 |
| 2024-12-08 | 0.048881 |
| 2024-12-09 | 0.048585 |
| 2024-12-10 | 0.048892 |
| 2024-12-11 | 0.049198 |
| 2024-12-12 | 0.048918 |
| 2024-12-13 | 0.04903 |
| 2024-12-14 | 0.048347 |
| 2024-12-15 | 0.049022 |
| 2024-12-16 | 0.049218 |
| 2024-12-17 | 0.049313 |
| 2024-12-18 | 0.049425 |
| 2024-12-19 | 0.049802 |
| 2024-12-20 | 0.049906 |
| 2024-12-21 | 0.04903 |
| 2024-12-22 | 0.04968 |
| 2024-12-23 | 0.049883 |
| 2024-12-24 | 0.049934 |
| 2024-12-25 | 0.0495 |
| 2024-12-26 | 0.049876 |
| 2024-12-27 | 0.049843 |
| 2024-12-28 | 0.048994 |
| 2024-12-29 | 0.049663 |
| 2024-12-30 | 0.049763 |
| 2024-12-31 | 0.050063 |
| 2025-01-01 | 0.049855 |
| 2025-01-02 | 0.049788 |
| 2025-01-03 | 0.049615 |
| 2025-01-04 | 0.048848 |
| 2025-01-05 | 0.049457 |
| 2025-01-06 | 0.049145 |
| 2025-01-07 | 0.049475 |
| 2025-01-08 | 0.04993 |
| 2025-01-09 | 0.049854 |
| 2025-01-10 | 0.049785 |
| 2025-01-11 | 0.049139 |
| 2025-01-12 | 0.049699 |
| 2025-01-13 | 0.049927 |
| 2025-01-14 | 0.049872 |
| 2025-01-15 | 0.049716 |
| 2025-01-16 | 0.049805 |
| 2025-01-17 | 0.049935 |
| 2025-01-18 | 0.049072 |
| 2025-01-19 | 0.04963 |
| 2025-01-20 | 0.050004 |
| 2025-01-21 | 0.049943 |
| 2025-01-22 | 0.049379 |
| 2025-01-23 | 0.049525 |
| 2025-01-24 | 0.049273 |
| 2025-01-25 | 0.048351 |
| 2025-01-26 | 0.048813 |
| 2025-01-27 | 0.049103 |
| 2025-01-28 | 0.049461 |
| 2025-01-29 | 0.049746 |
| 2025-01-30 | 0.049709 |
| 2025-01-31 | 0.049602 |
| 2025-02-01 | 0.048849 |
| 2025-02-02 | 0.04966 |
| 2025-02-03 | 0.049898 |
| 2025-02-04 | 0.049694 |
| 2025-02-05 | 0.049228 |
| 2025-02-06 | 0.049438 |
| 2025-02-07 | 0.049363 |
| 2025-02-08 | 0.048548 |
| 2025-02-09 | 0.049176 |
| 2025-02-10 | 0.04938 |
| 2025-02-11 | 0.049316 |
| 2025-02-12 | 0.049322 |
| 2025-02-13 | 0.049531 |
| 2025-02-14 | 0.048978 |
| 2025-02-15 | 0.048173 |
| 2025-02-16 | 0.04883 |
| 2025-02-17 | 0.048824 |
| 2025-02-18 | 0.048928 |
| 2025-02-19 | 0.048836 |
| 2025-02-20 | 0.04871 |
| 2025-02-21 | 0.048619 |
| 2025-02-22 | 0.047988 |
| 2025-02-23 | 0.048553 |
| 2025-02-24 | 0.048784 |
| 2025-02-25 | 0.048872 |
| 2025-02-26 | 0.049136 |
| 2025-02-27 | 0.049152 |
| 2025-02-28 | 0.049679 |
| 2025-03-01 | 0.048962 |
| 2025-03-02 | 0.049599 |
| 2025-03-03 | 0.049638 |
| 2025-03-04 | 0.049556 |
| 2025-03-05 | 0.04931 |
| 2025-03-06 | 0.048819 |
| 2025-03-07 | 0.049228 |
| 2025-03-08 | 0.048271 |
| 2025-03-09 | 0.048881 |
| 2025-03-10 | 0.048917 |
| 2025-03-11 | 0.049142 |
| 2025-03-12 | 0.049048 |
| 2025-03-13 | 0.049167 |
| 2025-03-14 | 0.048796 |
| 2025-03-15 | 0.048014 |
| 2025-03-16 | 0.04854 |
| 2025-03-17 | 0.04852 |
| 2025-03-18 | 0.048403 |
| 2025-03-19 | 0.048613 |
| 2025-03-20 | 0.049002 |
| 2025-03-21 | 0.049031 |
| 2025-03-22 | 0.048314 |
| 2025-03-23 | 0.048915 |
| 2025-03-24 | 0.049015 |
| 2025-03-25 | 0.048641 |
| 2025-03-26 | 0.048623 |
| 2025-03-27 | 0.048674 |
| 2025-03-28 | 0.048616 |
| 2025-03-29 | 0.047891 |
| 2025-03-30 | 0.048327 |
| 2025-03-31 | 0.048983 |
| 2025-04-01 | 0.048913 |
| 2025-04-02 | 0.048634 |
| 2025-04-03 | 0.048218 |
| 2025-04-04 | 0.050345 |
| 2025-04-05 | 0.049884 |
| 2025-04-06 | 0.050718 |
| 2025-04-07 | 0.050922 |
| 2025-04-08 | 0.050808 |
| 2025-04-09 | 0.051408 |
| 2025-04-10 | 0.050039 |
| 2025-04-11 | 0.050209 |
| 2025-04-12 | 0.049132 |
| 2025-04-13 | 0.049666 |
| 2025-04-14 | 0.049723 |
| 2025-04-15 | 0.049209 |
| 2025-04-16 | 0.049152 |
| 2025-04-17 | 0.049185 |
| 2025-04-18 | 0.048983 |
| 2025-04-19 | 0.048226 |
| 2025-04-20 | 0.048678 |
| 2025-04-21 | 0.048856 |
| 2025-04-22 | 0.048902 |
| 2025-04-23 | 0.048777 |
| 2025-04-24 | 0.048985 |
| 2025-04-25 | 0.048983 |
| 2025-04-26 | 0.047943 |
| 2025-04-27 | 0.048567 |
| 2025-04-28 | 0.04894 |
| 2025-04-29 | 0.049137 |
| 2025-04-30 | 0.049642 |
| 2025-05-01 | 0.049604 |
| 2025-05-02 | 0.051001 |
| 2025-05-03 | 0.050545 |
| 2025-05-04 | 0.050992 |
| 2025-05-05 | 0.053461 |
| 2025-05-06 | 0.052595 |
| 2025-05-07 | 0.051994 |
| 2025-05-08 | 0.052401 |
| 2025-05-09 | 0.052606 |
| 2025-05-10 | 0.051533 |
| 2025-05-11 | 0.052184 |
| 2025-05-12 | 0.052499 |
| 2025-05-13 | 0.052318 |
| 2025-05-14 | 0.051985 |
| 2025-05-15 | 0.052596 |
| 2025-05-16 | 0.052657 |
| 2025-05-17 | 0.051672 |
| 2025-05-18 | 0.052126 |
| 2025-05-19 | 0.05234 |
| 2025-05-20 | 0.052639 |
| 2025-05-21 | 0.052507 |
| 2025-05-22 | 0.052775 |
| 2025-05-23 | 0.052766 |
| 2025-05-24 | 0.051372 |
| 2025-05-25 | 0.051991 |
| 2025-05-26 | 0.052238 |
| 2025-05-27 | 0.052748 |
| 2025-05-28 | 0.052872 |
| 2025-05-29 | 0.052919 |
| 2025-05-30 | 0.053021 |
| 2025-05-31 | 0.051976 |
| 2025-06-01 | 0.052589 |
| 2025-06-02 | 0.052353 |
| 2025-06-03 | 0.05258 |
| 2025-06-04 | 0.052353 |
| 2025-06-05 | 0.052252 |
| 2025-06-06 | 0.052413 |
| 2025-06-07 | 0.051459 |
| 2025-06-08 | 0.052071 |
| 2025-06-09 | 0.052237 |
| 2025-06-10 | 0.052168 |
| 2025-06-11 | 0.052379 |
| 2025-06-12 | 0.052866 |
| 2025-06-13 | 0.053187 |
| 2025-06-14 | 0.052169 |
| 2025-06-15 | 0.052682 |
| 2025-06-16 | 0.05289 |
| 2025-06-17 | 0.052696 |
| 2025-06-18 | 0.052977 |
| 2025-06-19 | 0.053179 |
| 2025-06-20 | 0.053125 |
| 2025-06-21 | 0.052388 |
| 2025-06-22 | 0.053144 |
| 2025-06-23 | 0.05367 |
| 2025-06-24 | 0.053009 |
| 2025-06-25 | 0.053336 |
| 2025-06-26 | 0.053876 |
| 2025-06-27 | 0.053982 |
| 2025-06-28 | 0.052631 |
| 2025-06-29 | 0.053242 |
| 2025-06-30 | 0.053735 |
| 2025-07-01 | 0.053207 |
| 2025-07-02 | 0.053627 |
| 2025-07-03 | 0.05356 |
| 2025-07-04 | 0.053682 |
| 2025-07-05 | 0.052696 |
| 2025-07-06 | 0.053266 |
| 2025-07-07 | 0.053891 |
| 2025-07-08 | 0.053491 |
| 2025-07-09 | 0.053505 |
| 2025-07-10 | 0.053114 |
| 2025-07-11 | 0.052962 |
| 2025-07-12 | 0.051981 |
| 2025-07-13 | 0.052522 |
| 2025-07-14 | 0.05288 |
| 2025-07-15 | 0.05285 |
| 2025-07-16 | 0.053069 |
| 2025-07-17 | 0.053514 |
| 2025-07-18 | 0.053049 |
| 2025-07-19 | 0.052246 |
| 2025-07-20 | 0.052869 |
| 2025-07-21 | 0.053028 |
| 2025-07-22 | 0.053072 |
| 2025-07-23 | 0.052627 |
| 2025-07-24 | 0.052421 |
| 2025-07-25 | 0.052578 |
| 2025-07-26 | 0.051664 |
| 2025-07-27 | 0.052227 |
| 2025-07-28 | 0.052682 |
| 2025-07-29 | 0.052772 |
| 2025-07-30 | 0.052718 |
| 2025-07-31 | 0.052774 |
| 2025-08-01 | 0.052946 |
| 2025-08-02 | 0.052019 |
| 2025-08-03 | 0.052501 |
| 2025-08-04 | 0.052631 |
| 2025-08-05 | 0.052705 |
| 2025-08-06 | 0.052294 |
| 2025-08-07 | 0.052369 |
| 2025-08-08 | 0.052322 |
| 2025-08-09 | 0.051318 |
| 2025-08-10 | 0.052012 |
| 2025-08-11 | 0.052334 |
| 2025-08-12 | 0.052428 |
| 2025-08-13 | 0.051926 |
| 2025-08-14 | 0.052029 |
| 2025-08-15 | 0.052069 |
| 2025-08-16 | 0.051175 |
| 2025-08-17 | 0.05183 |
| 2025-08-18 | 0.052083 |
| 2025-08-19 | 0.052089 |
| 2025-08-20 | 0.052256 |
| 2025-08-21 | 0.052001 |
| 2025-08-22 | 0.051856 |
| 2025-08-23 | 0.050701 |
| 2025-08-24 | 0.050721 |
| 2025-08-25 | 0.051405 |
| 2025-08-26 | 0.051308 |
| 2025-08-27 | 0.051347 |
| 2025-08-28 | 0.050984 |
| 2025-08-29 | 0.050945 |
| 2025-08-30 | 0.050012 |
| 2025-08-31 | 0.05046 |
| 2025-09-01 | 0.050659 |
| 2025-09-02 | 0.050738 |
| 2025-09-03 | 0.050598 |
| 2025-09-04 | 0.050795 |
| 2025-09-05 | 0.05082 |
| 2025-09-06 | 0.049954 |
| 2025-09-07 | 0.05061 |
| 2025-09-08 | 0.050662 |
| 2025-09-09 | 0.050817 |
| 2025-09-10 | 0.050914 |
| 2025-09-11 | 0.050825 |
| 2025-09-12 | 0.050636 |
| 2025-09-13 | 0.049645 |
| 2025-09-14 | 0.050122 |
| 2025-09-15 | 0.050468 |
| 2025-09-16 | 0.050622 |
| 2025-09-17 | 0.050665 |
| 2025-09-18 | 0.050791 |
| 2025-09-19 | 0.051059 |
| 2025-09-20 | 0.050153 |
| 2025-09-21 | 0.050727 |
| 2025-09-22 | 0.050968 |
| 2025-09-23 | 0.050852 |
| 2025-09-24 | 0.050687 |
| 2025-09-25 | 0.050664 |
| 2025-09-26 | 0.051004 |
| 2025-09-27 | 0.050145 |
| 2025-09-28 | 0.050702 |
| 2025-09-29 | 0.050827 |
| 2025-09-30 | 0.050313 |
| 2025-10-01 | 0.050598 |
| 2025-10-02 | 0.050611 |
| 2025-10-03 | 0.050651 |
| 2025-10-04 | 0.049822 |
| 2025-10-05 | 0.050542 |
| 2025-10-06 | 0.050559 |
| 2025-10-07 | 0.050634 |
| 2025-10-08 | 0.050596 |
| 2025-10-09 | 0.050514 |
| 2025-10-10 | 0.050754 |
| 2025-10-11 | 0.050264 |
| 2025-10-12 | 0.050116 |
| 2025-10-13 | 0.050456 |
| 2025-10-14 | 0.050446 |
| 2025-10-15 | 0.050075 |
| 2025-10-16 | 0.050258 |
| 2025-10-17 | 0.050221 |
| 2025-10-18 | 0.050259 |
| 2025-10-19 | 0.050213 |
| 2025-10-20 | 0.050313 |
| 2025-10-21 | 0.05031 |
| 2025-10-22 | 0.050162 |
| 2025-10-23 | 0.049882 |
| 2025-10-24 | 0.049914 |
| 2025-10-25 | 0.049772 |
| 2025-10-26 | 0.049635 |
| 2025-10-27 | 0.049631 |
| 2025-10-28 | 0.049777 |
| 2025-10-29 | 0.049554 |
| 2025-10-30 | 0.049794 |
| 2025-10-31 | 0.049752 |
| 2025-11-01 | 0.049646 |
| 2025-11-02 | 0.049613 |
| 2025-11-03 | 0.049562 |
| 2025-11-04 | 0.049819 |
| 2025-11-05 | 0.049824 |
| 2025-11-06 | 0.049657 |
| 2025-11-07 | 0.049779 |
| 2025-11-08 | 0.049738 |
| 2025-11-09 | 0.049703 |
| 2025-11-10 | 0.049388 |
| 2025-11-11 | 0.049417 |
| 2025-11-12 | 0.049222 |
| 2025-11-13 | 0.049054 |
| 2025-11-14 | 0.049529 |
| 2025-11-15 | 0.049995 |
| 2025-11-16 | 0.049869 |
| 2025-11-17 | 0.049321 |
| 2025-11-18 | 0.049332 |
| 2025-11-19 | 0.049416 |
| 2025-11-20 | 0.049395 |
| 2025-11-21 | 0.049451 |
| 2025-11-22 | 0.04942 |
| 2025-11-23 | 0.049357 |
| 2025-11-24 | 0.049274 |
| 2025-11-25 | 0.049238 |
| 2025-11-26 | 0.049089 |
| 2025-11-27 | 0.048916 |
| 2025-11-28 | 0.048847 |
| 2025-11-29 | 0.048629 |
| 2025-11-30 | 0.048665 |
| 2025-12-01 | 0.048478 |
| 2025-12-02 | 0.048565 |
| 2025-12-03 | 0.048457 |
| 2025-12-04 | 0.048334 |
| 2025-12-05 | 0.048106 |
| 2025-12-06 | 0.048152 |
| 2025-12-07 | 0.048153 |
| 2025-12-08 | 0.048305 |
| 2025-12-09 | 0.048349 |
| 2025-12-10 | 0.048232 |
| 2025-12-11 | 0.0481 |
| 2025-12-12 | 0.048034 |
| 2025-12-13 | 0.047971 |
| 2025-12-14 | 0.04797 |
| 2025-12-15 | 0.047998 |
| 2025-12-16 | 0.047913 |
| 2025-12-17 | 0.04796 |
| 2025-12-18 | 0.04794 |
| 2025-12-19 | 0.048039 |
| 2025-12-20 | 0.047978 |
| 2025-12-21 | 0.047975 |
| 2025-12-22 | 0.047713 |
| 2025-12-23 | 0.047447 |
| 2025-12-24 | 0.047448 |
| 2025-12-25 | 0.047435 |
| 2025-12-26 | 0.047403 |
| 2025-12-27 | 0.047462 |
| 2025-12-28 | 0.04748 |
| 2025-12-29 | 0.047617 |
| 2025-12-30 | 0.047583 |
| 2025-12-31 | 0.047685 |
| 2026-01-01 | 0.047846 |
| 2026-01-02 | 0.047549 |
| 2026-01-03 | 0.047616 |
| 2026-01-04 | 0.047659 |
| 2026-01-05 | 0.047691 |
| 2026-01-06 | 0.047258 |
| 2026-01-07 | 0.047232 |
| 2026-01-08 | 0.047301 |
| 2026-01-09 | 0.047383 |
| 2026-01-10 | 0.04734 |
| 2026-01-11 | 0.047333 |
| 2026-01-12 | 0.047064 |
| 2026-01-13 | 0.047164 |
| 2026-01-14 | 0.047322 |
| 2026-01-15 | 0.04737 |
| 2026-01-16 | 0.047254 |
| 2026-01-17 | 0.047324 |
| 2026-01-18 | 0.047347 |
| 2026-01-19 | 0.047264 |
| 2026-01-20 | 0.046952 |
| 2026-01-21 | 0.046682 |
| 2026-01-22 | 0.046442 |
| 2026-01-23 | 0.046102 |
| 2026-01-24 | 0.046222 |
| 2026-01-25 | 0.046119 |
| 2026-01-26 | 0.046003 |
| 2026-01-27 | 0.045746 |
| 2026-01-28 | 0.045582 |
| 2026-01-29 | 0.04513 |
| 2026-01-30 | 0.045348 |
| 2026-01-31 | 0.045427 |
| 2026-02-01 | 0.045433 |
| 2026-02-02 | 0.045532 |
| 2026-02-03 | 0.045131 |
| 2026-02-04 | 0.045032 |
| 2026-02-05 | 0.045318 |
| 2026-02-06 | 0.045194 |
| 2026-02-07 | 0.045139 |
| 2026-02-08 | 0.045116 |
| 2026-02-09 | 0.044858 |
| 2026-02-10 | 0.044852 |
| 2026-02-11 | 0.044617 |
| 2026-02-12 | 0.044752 |
| 2026-02-13 | 0.045096 |
| 2026-02-14 | 0.045061 |
| 2026-02-15 | 0.045085 |
| 2026-02-16 | 0.044991 |
| 2026-02-17 | 0.045206 |
| 2026-02-18 | 0.045002 |
| 2026-02-19 | 0.044998 |
| 2026-02-20 | 0.044995 |
| 2026-02-21 | 0.044782 |
| 2026-02-22 | 0.044799 |
| 2026-02-23 | 0.044945 |
| 2026-02-24 | 0.04514 |
| 2026-02-25 | 0.045038 |
| 2026-02-26 | 0.044965 |
| 2026-02-27 | 0.044893 |
| 2026-02-28 | 0.044755 |
| 2026-03-01 | 0.04503 |
| 2026-03-02 | 0.045 |
| 2026-03-03 | 0.045027 |
| 2026-03-04 | 0.044666 |
| 2026-03-05 | 0.044721 |
| 2026-03-06 | 0.044962 |
| 2026-03-07 | 0.044707 |
| 2026-03-08 | 0.044899 |
| 2026-03-09 | 0.044697 |
| 2026-03-10 | 0.044192 |
| 2026-03-11 | 0.043967 |
| 2026-03-12 | 0.044017 |
| 2026-03-13 | 0.044413 |
| 2026-03-14 | 0.044649 |
| 2026-03-15 | 0.044528 |
| 2026-03-16 | 0.044248 |
| 2026-03-17 | 0.044153 |
| 2026-03-18 | 0.044448 |
| 2026-03-19 | 0.04469 |
| 2026-03-20 | 0.04427 |
| 2026-03-21 | 0.044454 |
| 2026-03-22 | 0.044538 |
| 2026-03-23 | 0.044522 |
| 2026-03-24 | 0.044743 |
| 2026-03-25 | 0.044987 |
| 2026-03-26 | 0.04527 |
| 2026-03-27 | 0.045421 |
| 2026-03-28 | 0.045325 |
| 2026-03-29 | 0.045423 |
| 2026-03-30 | 0.045525 |
| 2026-03-31 | 0.04531 |
| 2026-04-01 | 0.045018 |
| 2026-04-02 | 0.045508 |
| 2026-04-03 | 0.045377 |
| 2026-04-04 | 0.045345 |
| 2026-04-05 | 0.045367 |
| 2026-04-06 | 0.045141 |
| 2026-04-07 | 0.04509 |
| 2026-04-08 | 0.044621 |
| 2026-04-09 | 0.044649 |
| 2026-04-10 | 0.044527 |
| 2026-04-11 | 0.044585 |
| 2026-04-12 | 0.044773 |
| 2026-04-13 | 0.044711 |
| 2026-04-14 | 0.044407 |
| 2026-04-15 | 0.044293 |
| 2026-04-16 | 0.044181 |
| 2026-04-17 | 0.044161 |
| 2026-04-18 | 0.044272 |
| 2026-04-19 | 0.04441 |
| 2026-04-20 | 0.04437 |
| 2026-04-21 | 0.044381 |
| 2026-04-22 | 0.044387 |
| 2026-04-23 | 0.044321 |
| 2026-04-24 | 0.044435 |
| 2026-04-25 | 0.044516 |
| 2026-04-26 | 0.044489 |
| 2026-04-27 | 0.044252 |
| 2026-04-28 | 0.044301 |
| 2026-04-29 | 0.044203 |
| 2026-04-30 | 0.044222 |
| 2026-05-01 | 0.044018 |
| 2026-05-02 | 0.043886 |
| 2026-05-03 | 0.043841 |
| 2026-05-04 | 0.044014 |
| 2026-05-05 | 0.044124 |
| 2026-05-06 | 0.043853 |
| 2026-05-07 | 0.043931 |
| 2026-05-08 | 0.044025 |
| 2026-05-09 | 0.044026 |
| 2026-05-10 | 0.044123 |
| 2026-05-11 | 0.043993 |
| 2026-05-12 | 0.04399 |
| 2026-05-13 | 0.043736 |
| 2026-05-14 | 0.043804 |
| 2026-05-15 | 0.044335 |
| 2026-05-16 | 0.044304 |
| 2026-05-17 | 0.044279 |
| 2026-05-18 | 0.044143 |
| 2026-05-19 | 0.04439 |
| 2026-05-20 | 0.044337 |
| 2026-05-21 | 0.044429 |
| 2026-05-22 | 0.044615 |
| 2026-05-23 | 0.044586 |
| 2026-05-24 | 0.04446 |
| 2026-05-25 | 0.044432 |
| 2026-05-26 | 0.044345 |
| 2026-05-27 | 0.044649 |
| 2026-05-28 | 0.044669 |
| 2026-05-29 | 0.044423 |
| 2026-05-30 | 0.044263 |
| 2026-05-31 | 0.044288 |
| 2026-06-01 | 0.044487 |
| 2026-06-02 | 0.044279 |
| 2026-06-03 | 0.044448 |
| 2026-06-04 | 0.044454 |
| 2026-06-05 | 0.044443 |
| 2026-06-06 | 0.04494 |
| 2026-06-08 | 0.044845 |
| 2026-06-09 | 0.044869 |
| 2026-06-10 | 0.045126 |
| 2026-06-11 | 0.045126 |
| 2026-06-12 | 0.044948 |
| 2026-06-13 | 0.044902 |
| 2026-06-14 | 0.044742 |
| 2026-06-15 | 0.044889 |
| 2026-06-16 | 0.044863 |
| 2026-06-17 | 0.044843 |
| 2026-06-18 | 0.045185 |
| 2026-06-19 | 0.045043 |
| 2026-06-20 | 0.045006 |
| 2026-06-21 | 0.045004 |
| 2026-06-22 | 0.045082 |
| 2026-06-23 | 0.045554 |
| 2026-06-24 | 0.04566 |
| 2026-06-25 | 0.045568 |
| 2026-06-26 | 0.045469 |
| 2026-06-27 | 0.045531 |
| 2026-06-28 | 0.045536 |
| 2026-06-29 | 0.045451 |
| 2026-06-30 | 0.045595 |
| 2026-07-01 | 0.045528 |
| 2026-07-02 | 0.045482 |
| 2026-07-03 | 0.045133 |
| 2026-07-04 | 0.045141 |
| 2026-07-05 | 0.045127 |
| 2026-07-06 | 0.04497 |
| 2026-07-07 | 0.044849 |
| 2026-07-08 | 0.04509 |
| 2026-07-09 | 0.044808 |
| 2026-07-10 | 0.044795 |
| 2026-07-11 | 0.044859 |
| 2026-07-12 | 0.04488 |
| 2026-07-13 | 0.044889 |
| 2026-07-14 | 0.044757 |
| 2026-07-15 | 0.044468 |
| 2026-07-16 | 0.044313 |
| 2026-07-17 | 0.044344 |
| 2026-07-18 | 0.044191 |
| 2026-07-19 | 0.044225 |
| 2026-07-20 | 0.044108 |
| 2026-07-21 | 0.044115 |
| 2026-07-22 | 0.044126 |
| 2026-07-23 | 0.044268 |
| 2026-07-24 | 0.044226 |
| 2026-07-25 | 0.044256 |
| 2026-07-26 | 0.04422 |
| 2026-07-27 | 0.044159 |
| 2026-07-28 | 0.044277 |
| 2026-07-29 | 0.044408 |
| 2026-07-30 | 0.044143 |
| 2026-07-31 | 0.044013 |
| 2026-08-01 | 0.044023 |
| 2026-08-02 | 0.043976 |
| 2026-08-03 | 0.044044 |
| 2026-08-04 | 0.043907 |
| 2026-08-05 | 0.043913 |
| 2026-08-06 | 0.044058 |
| 2026-08-07 | 0.044063 |
| 2026-08-08 | 0.043915 |
| 2026-08-09 | 0.04393 |
| 2026-08-10 | 0.043921 |
| 2026-08-11 | 0.043919 |
| 2026-08-12 | 0.04391 |
| 2026-08-13 | 0.044096 |
| 2026-08-14 | 0.044154 |
| 2026-08-15 | 0.044094 |
| 2026-08-16 | 0.044109 |
| 2026-08-17 | 0.044047 |
| 2026-08-18 | 0.044148 |
| 2026-08-19 | 0.044229 |
| 2026-08-20 | 0.044146 |
| 2026-08-21 | 0.043827 |
| 2026-08-22 | 0.043807 |
| 2026-08-23 | 0.043823 |
| 2026-08-24 | 0.043883 |
| 2026-08-25 | 0.043855 |
| 2026-08-26 | 0.043703 |
| 2026-08-27 | 0.043846 |
| 2026-08-28 | 0.043954 |
| 2026-08-29 | 0.044121 |
| 2026-08-30 | 0.044126 |
| 2026-08-31 | 0.044068 |
| 2026-09-01 | 0.044207 |
| 2026-09-02 | 0.044039 |
| 2026-09-03 | 0.043846 |
| 2026-09-04 | 0.043801 |
| 2026-09-05 | 0.043807 |
| 2026-09-06 | 0.043852 |
| 2026-09-07 | 0.043884 |
| 2026-09-08 | 0.044009 |
| 2026-09-09 | 0.04399 |
| 2026-09-10 | 0.044077 |
| 2026-09-11 | 0.04405 |
| 2026-09-12 | 0.044153 |
| 2026-09-13 | 0.044102 |
| 2026-09-14 | 0.044193 |
| 2026-09-15 | 0.044117 |
| 2026-09-16 | 0.044126 |
| 2026-09-17 | 0.044091 |
| 2026-09-18 | 0.04414 |
| 2026-09-19 | 0.044135 |
| 2026-09-20 | 0.044103 |
| 2026-09-21 | 0.044122 |
| 2026-09-22 | 0.044399 |
| 2026-09-23 | 0.044632 |
| 2026-09-24 | 0.044734 |
| 2026-09-25 | 0.044764 |
| 2026-09-26 | 0.044865 |
| 2026-09-27 | 0.044922 |
| 2026-09-28 | 0.044802 |
| 2026-09-29 | 0.044886 |
| 2026-09-30 | 0.045013 |
| 2026-10-01 | 0.045089 |
| 2026-10-02 | 0.045163 |
| 2026-10-03 | 0.04518 |
| 2026-10-05 | 0.045214 |
| 2026-10-06 | 0.045083 |
| 2026-10-07 | 0.045147 |
| 2026-10-08 | 0.045078 |
| 2026-10-09 | 0.04489 |
| 2026-10-10 | 0.044821 |
| 2026-10-11 | 0.044808 |
| 2026-10-12 | 0.044901 |
| 2026-10-13 | 0.044582 |
| 2026-10-14 | 0.044391 |
| 2026-10-15 | 0.044672 |
| 2026-10-16 | 0.044299 |
High
0.05398
Low
0.04370
Average
0.04798
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AUD API questions
How do I get the TWD/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AUD rate in rates.AUD.
How far back does TWD/AUD historical data go?
Daily TWD/AUD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.