TWD to ARS exchange rate API
New Taiwan Dollar to Argentine Peso · quoted 2026-10-14
47.0227
▲ +52.58% over 2Y
1 TWD = 47.0227 ARS · 1 ARS = 0.02127 TWD · Get this rate via the API
1 TWD buys 47.0227 ARS as of 2026-10-14, so 1 ARS buys 0.02127 TWD. Over the last 2 years, TWD/ARS traded between 30.5648 and 49.7545, averaged 41.4430 and rose 52.58%. The API holds daily TWD/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-14 | 30.817931 |
| 2024-10-15 | 30.951682 |
| 2024-10-16 | 30.936811 |
| 2024-10-17 | 30.995253 |
| 2024-10-18 | 31.079754 |
| 2024-10-19 | 30.564817 |
| 2024-10-20 | 30.95181 |
| 2024-10-21 | 31.067475 |
| 2024-10-22 | 31.193113 |
| 2024-10-23 | 31.182971 |
| 2024-10-24 | 31.168449 |
| 2024-10-25 | 31.240122 |
| 2024-10-26 | 30.674507 |
| 2024-10-27 | 31.055148 |
| 2024-10-28 | 31.296027 |
| 2024-10-29 | 31.284914 |
| 2024-10-30 | 31.384703 |
| 2024-10-31 | 31.476407 |
| 2024-11-01 | 31.548194 |
| 2024-11-02 | 30.874687 |
| 2024-11-03 | 31.2724 |
| 2024-11-04 | 31.530694 |
| 2024-11-05 | 31.606979 |
| 2024-11-06 | 31.329897 |
| 2024-11-07 | 31.322423 |
| 2024-11-08 | 31.419902 |
| 2024-11-09 | 30.788121 |
| 2024-11-10 | 31.172082 |
| 2024-11-11 | 31.414131 |
| 2024-11-12 | 31.284674 |
| 2024-11-13 | 31.25563 |
| 2024-11-14 | 31.147855 |
| 2024-11-15 | 31.34474 |
| 2024-11-16 | 30.700111 |
| 2024-11-17 | 30.981282 |
| 2024-11-18 | 31.191673 |
| 2024-11-19 | 31.319364 |
| 2024-11-20 | 31.344313 |
| 2024-11-21 | 31.312154 |
| 2024-11-22 | 31.346744 |
| 2024-11-23 | 30.808959 |
| 2024-11-24 | 31.086956 |
| 2024-11-25 | 31.290036 |
| 2024-11-26 | 31.506302 |
| 2024-11-27 | 31.509158 |
| 2024-11-28 | 31.479781 |
| 2024-11-29 | 31.560882 |
| 2024-11-30 | 31.123808 |
| 2024-12-01 | 31.462044 |
| 2024-12-02 | 31.561996 |
| 2024-12-03 | 31.549991 |
| 2024-12-04 | 31.696626 |
| 2024-12-05 | 31.747711 |
| 2024-12-06 | 31.767031 |
| 2024-12-07 | 31.224707 |
| 2024-12-08 | 31.625721 |
| 2024-12-09 | 31.816651 |
| 2024-12-10 | 31.777125 |
| 2024-12-11 | 31.789142 |
| 2024-12-12 | 31.797723 |
| 2024-12-13 | 31.847945 |
| 2024-12-14 | 31.295945 |
| 2024-12-15 | 31.71266 |
| 2024-12-16 | 31.776305 |
| 2024-12-17 | 31.948916 |
| 2024-12-18 | 31.927182 |
| 2024-12-19 | 31.820724 |
| 2024-12-20 | 31.843539 |
| 2024-12-21 | 31.309446 |
| 2024-12-22 | 31.759917 |
| 2024-12-23 | 31.671398 |
| 2024-12-24 | 31.919018 |
| 2024-12-25 | 31.61552 |
| 2024-12-26 | 31.865281 |
| 2024-12-27 | 31.741851 |
| 2024-12-28 | 31.333058 |
| 2024-12-29 | 31.755017 |
| 2024-12-30 | 31.946732 |
| 2024-12-31 | 31.966635 |
| 2025-01-01 | 31.814371 |
| 2025-01-02 | 31.864939 |
| 2025-01-03 | 31.843823 |
| 2025-01-04 | 31.342126 |
| 2025-01-05 | 31.708217 |
| 2025-01-06 | 31.917762 |
| 2025-01-07 | 32.137613 |
| 2025-01-08 | 32.029154 |
| 2025-01-09 | 31.998814 |
| 2025-01-10 | 31.931475 |
| 2025-01-11 | 31.290713 |
| 2025-01-12 | 31.668785 |
| 2025-01-13 | 31.851158 |
| 2025-01-14 | 31.992662 |
| 2025-01-15 | 32.060735 |
| 2025-01-16 | 32.126096 |
| 2025-01-17 | 32.167109 |
| 2025-01-18 | 31.549747 |
| 2025-01-19 | 32.023573 |
| 2025-01-20 | 32.37367 |
| 2025-01-21 | 32.51024 |
| 2025-01-22 | 32.492887 |
| 2025-01-23 | 32.518914 |
| 2025-01-24 | 32.543747 |
| 2025-01-25 | 31.918073 |
| 2025-01-26 | 32.217474 |
| 2025-01-27 | 32.4799 |
| 2025-01-28 | 32.404403 |
| 2025-01-29 | 32.505076 |
| 2025-01-30 | 32.54073 |
| 2025-01-31 | 32.447293 |
| 2025-02-01 | 31.899061 |
| 2025-02-02 | 32.219344 |
| 2025-02-03 | 32.740271 |
| 2025-02-04 | 32.533842 |
| 2025-02-05 | 32.60387 |
| 2025-02-06 | 32.620112 |
| 2025-02-07 | 32.66788 |
| 2025-02-08 | 32.048274 |
| 2025-02-09 | 32.38975 |
| 2025-02-10 | 32.855021 |
| 2025-02-11 | 32.700585 |
| 2025-02-12 | 32.682261 |
| 2025-02-13 | 32.764651 |
| 2025-02-14 | 32.844205 |
| 2025-02-15 | 32.300271 |
| 2025-02-16 | 32.74717 |
| 2025-02-17 | 32.730897 |
| 2025-02-18 | 32.885985 |
| 2025-02-19 | 32.840529 |
| 2025-02-20 | 32.871935 |
| 2025-02-21 | 32.863842 |
| 2025-02-22 | 32.28101 |
| 2025-02-23 | 32.675801 |
| 2025-02-24 | 32.793852 |
| 2025-02-25 | 32.883976 |
| 2025-02-26 | 32.87987 |
| 2025-02-27 | 32.844932 |
| 2025-02-28 | 32.810567 |
| 2025-03-01 | 32.305686 |
| 2025-03-02 | 32.767651 |
| 2025-03-03 | 32.76247 |
| 2025-03-04 | 32.891686 |
| 2025-03-05 | 32.939409 |
| 2025-03-06 | 32.904524 |
| 2025-03-07 | 32.940661 |
| 2025-03-08 | 32.416209 |
| 2025-03-09 | 32.797112 |
| 2025-03-10 | 32.855859 |
| 2025-03-11 | 32.910924 |
| 2025-03-12 | 32.894154 |
| 2025-03-13 | 32.874452 |
| 2025-03-14 | 32.872044 |
| 2025-03-15 | 32.318207 |
| 2025-03-16 | 32.756248 |
| 2025-03-17 | 32.905839 |
| 2025-03-18 | 32.903451 |
| 2025-03-19 | 32.879537 |
| 2025-03-20 | 32.907133 |
| 2025-03-21 | 32.907344 |
| 2025-03-22 | 32.274794 |
| 2025-03-23 | 32.613183 |
| 2025-03-25 | 32.858983 |
| 2025-03-26 | 32.886157 |
| 2025-03-27 | 32.881274 |
| 2025-03-28 | 32.842894 |
| 2025-03-29 | 32.046658 |
| 2025-03-30 | 32.521146 |
| 2025-03-31 | 32.559712 |
| 2025-04-01 | 32.817395 |
| 2025-04-02 | 32.874623 |
| 2025-04-03 | 32.902314 |
| 2025-04-04 | 33.044811 |
| 2025-04-05 | 32.333455 |
| 2025-04-06 | 32.70406 |
| 2025-04-07 | 33.152415 |
| 2025-04-08 | 33.101638 |
| 2025-04-09 | 33.212523 |
| 2025-04-10 | 33.441629 |
| 2025-04-11 | 33.692494 |
| 2025-04-12 | 33.171254 |
| 2025-04-13 | 33.544814 |
| 2025-04-14 | 33.624377 |
| 2025-04-15 | 37.378128 |
| 2025-04-16 | 37.534495 |
| 2025-04-17 | 35.635531 |
| 2025-04-18 | 35.522347 |
| 2025-04-19 | 34.992225 |
| 2025-04-20 | 35.262429 |
| 2025-04-21 | 35.42013 |
| 2025-04-22 | 35.083448 |
| 2025-04-23 | 34.474713 |
| 2025-04-24 | 36.342577 |
| 2025-04-25 | 36.713157 |
| 2025-04-26 | 35.791667 |
| 2025-04-27 | 36.275394 |
| 2025-04-28 | 36.710398 |
| 2025-04-29 | 37.078578 |
| 2025-04-30 | 36.960141 |
| 2025-05-01 | 37.138473 |
| 2025-05-02 | 38.568313 |
| 2025-05-03 | 38.151814 |
| 2025-05-04 | 38.505821 |
| 2025-05-05 | 40.651878 |
| 2025-05-06 | 40.831318 |
| 2025-05-08 | 38.612712 |
| 2025-05-09 | 37.474714 |
| 2025-05-10 | 37.246374 |
| 2025-05-11 | 37.678695 |
| 2025-05-12 | 37.866271 |
| 2025-05-13 | 37.899109 |
| 2025-05-14 | 37.824476 |
| 2025-05-15 | 38.132352 |
| 2025-05-17 | 37.78689 |
| 2025-05-18 | 38.143156 |
| 2025-05-19 | 38.535276 |
| 2025-05-20 | 38.409954 |
| 2025-05-21 | 38.675739 |
| 2025-05-22 | 38.777348 |
| 2025-05-23 | 38.566491 |
| 2025-05-24 | 37.75533 |
| 2025-05-25 | 38.181907 |
| 2025-05-26 | 38.43414 |
| 2025-05-27 | 38.865321 |
| 2025-05-28 | 39.33478 |
| 2025-05-29 | 39.54969 |
| 2025-05-30 | 40.333397 |
| 2025-05-31 | 39.561522 |
| 2025-06-01 | 40.218152 |
| 2025-06-02 | 40.086989 |
| 2025-06-03 | 40.070644 |
| 2025-06-04 | 40.211805 |
| 2025-06-05 | 40.305164 |
| 2025-06-06 | 40.372634 |
| 2025-06-07 | 39.441144 |
| 2025-06-08 | 40.047747 |
| 2025-06-09 | 40.394807 |
| 2025-06-10 | 40.317083 |
| 2025-06-11 | 40.461073 |
| 2025-06-12 | 40.705511 |
| 2025-06-13 | 40.799577 |
| 2025-06-14 | 39.996286 |
| 2025-06-15 | 40.380983 |
| 2025-06-16 | 40.80426 |
| 2025-06-17 | 40.733741 |
| 2025-06-18 | 40.082918 |
| 2025-06-19 | 39.292676 |
| 2025-06-20 | 40.121587 |
| 2025-06-21 | 39.328585 |
| 2025-06-22 | 39.869313 |
| 2025-06-23 | 39.989302 |
| 2025-06-24 | 40.417537 |
| 2025-06-25 | 40.675687 |
| 2025-06-26 | 41.866389 |
| 2025-06-27 | 41.924671 |
| 2025-06-28 | 40.672146 |
| 2025-06-29 | 41.316504 |
| 2025-06-30 | 41.678486 |
| 2025-07-01 | 42.186511 |
| 2025-07-02 | 42.906115 |
| 2025-07-03 | 43.269779 |
| 2025-07-04 | 43.337044 |
| 2025-07-05 | 42.823151 |
| 2025-07-06 | 43.271554 |
| 2025-07-07 | 43.23896 |
| 2025-07-08 | 44.137813 |
| 2025-07-09 | 43.772239 |
| 2025-07-10 | 43.586866 |
| 2025-07-11 | 43.711081 |
| 2025-07-12 | 43.058658 |
| 2025-07-13 | 43.486619 |
| 2025-07-14 | 43.665497 |
| 2025-07-15 | 44.330916 |
| 2025-07-16 | 43.60939 |
| 2025-07-17 | 43.594538 |
| 2025-07-18 | 44.066205 |
| 2025-07-19 | 43.710003 |
| 2025-07-20 | 44.222266 |
| 2025-07-21 | 44.202072 |
| 2025-07-22 | 44.086083 |
| 2025-07-23 | 43.588192 |
| 2025-07-24 | 43.642877 |
| 2025-07-25 | 43.955637 |
| 2025-07-26 | 43.46106 |
| 2025-07-27 | 43.901922 |
| 2025-07-28 | 43.848275 |
| 2025-07-29 | 44.352164 |
| 2025-07-30 | 44.151517 |
| 2025-07-31 | 44.836817 |
| 2025-08-01 | 46.635655 |
| 2025-08-02 | 45.641618 |
| 2025-08-03 | 46.252352 |
| 2025-08-04 | 46.20809 |
| 2025-08-05 | 46.247924 |
| 2025-08-06 | 45.5419 |
| 2025-08-07 | 45.474203 |
| 2025-08-08 | 45.263785 |
| 2025-08-09 | 44.271563 |
| 2025-08-10 | 44.958491 |
| 2025-08-11 | 45.059376 |
| 2025-08-12 | 44.944675 |
| 2025-08-13 | 44.803224 |
| 2025-08-14 | 44.593368 |
| 2025-08-15 | 44.030198 |
| 2025-08-16 | 43.20346 |
| 2025-08-17 | 43.765391 |
| 2025-08-18 | 43.975782 |
| 2025-08-19 | 43.716952 |
| 2025-08-20 | 43.457094 |
| 2025-08-21 | 43.444001 |
| 2025-08-22 | 43.794997 |
| 2025-08-23 | 43.358924 |
| 2025-08-24 | 43.432107 |
| 2025-08-25 | 44.099392 |
| 2025-08-26 | 45.262923 |
| 2025-08-27 | 45.05635 |
| 2025-08-28 | 44.981799 |
| 2025-08-29 | 44.345109 |
| 2025-08-30 | 43.907574 |
| 2025-08-31 | 44.397378 |
| 2025-09-01 | 44.236796 |
| 2025-09-02 | 45.570343 |
| 2025-09-03 | 44.963455 |
| 2025-09-04 | 45.066 |
| 2025-09-05 | 45.326198 |
| 2025-09-06 | 44.700165 |
| 2025-09-07 | 45.241891 |
| 2025-09-08 | 45.414581 |
| 2025-09-09 | 47.797235 |
| 2025-09-10 | 47.628215 |
| 2025-09-11 | 47.786089 |
| 2025-09-13 | 47.848445 |
| 2025-09-14 | 48.403206 |
| 2025-09-15 | 48.81312 |
| 2025-09-16 | 49.507052 |
| 2025-09-17 | 49.707874 |
| 2025-09-18 | 49.754461 |
| 2025-09-19 | 49.662161 |
| 2025-09-20 | 48.767347 |
| 2025-09-21 | 49.326349 |
| 2025-09-22 | 49.651511 |
| 2025-09-23 | 47.367068 |
| 2025-09-24 | 45.802164 |
| 2025-09-25 | 44.605733 |
| 2025-09-26 | 44.594967 |
| 2025-09-27 | 43.821106 |
| 2025-09-28 | 44.250794 |
| 2025-09-29 | 44.425357 |
| 2025-09-30 | 45.171161 |
| 2025-10-01 | 46.135402 |
| 2025-10-02 | 47.611113 |
| 2025-10-03 | 47.638171 |
| 2025-10-04 | 46.851759 |
| 2025-10-05 | 47.464827 |
| 2025-10-06 | 47.584947 |
| 2025-10-07 | 47.699608 |
| 2025-10-08 | 47.548849 |
| 2025-10-09 | 47.648072 |
| 2025-10-10 | 47.28762 |
| 2025-10-11 | 46.084926 |
| 2025-10-12 | 46.180069 |
| 2025-10-13 | 46.499604 |
| 2025-10-14 | 43.8907 |
| 2025-10-15 | 44.288387 |
| 2025-10-16 | 44.467161 |
| 2025-10-17 | 45.820701 |
| 2025-10-18 | 47.506848 |
| 2025-10-19 | 47.500069 |
| 2025-10-20 | 47.477206 |
| 2025-10-21 | 48.166233 |
| 2025-10-22 | 48.487134 |
| 2025-10-23 | 48.290897 |
| 2025-10-24 | 48.12341 |
| 2025-10-25 | 48.284247 |
| 2025-10-26 | 48.32366 |
| 2025-10-27 | 48.296565 |
| 2025-10-28 | 46.734571 |
| 2025-10-29 | 48.185741 |
| 2025-10-30 | 46.811915 |
| 2025-10-31 | 46.810516 |
| 2025-11-01 | 46.831698 |
| 2025-11-02 | 46.841037 |
| 2025-11-03 | 46.8658 |
| 2025-11-04 | 47.823188 |
| 2025-11-05 | 47.085894 |
| 2025-11-06 | 46.941409 |
| 2025-11-07 | 46.792745 |
| 2025-11-08 | 45.731684 |
| 2025-11-09 | 45.742606 |
| 2025-11-10 | 45.443107 |
| 2025-11-11 | 45.785069 |
| 2025-11-12 | 45.396973 |
| 2025-11-13 | 45.290318 |
| 2025-11-14 | 45.515716 |
| 2025-11-15 | 45.699333 |
| 2025-11-16 | 45.681371 |
| 2025-11-17 | 45.268832 |
| 2025-11-18 | 44.467597 |
| 2025-11-19 | 44.893814 |
| 2025-11-20 | 44.997684 |
| 2025-11-21 | 45.356887 |
| 2025-11-22 | 45.413507 |
| 2025-11-23 | 45.403554 |
| 2025-11-24 | 45.309766 |
| 2025-11-25 | 45.313688 |
| 2025-11-26 | 46.169205 |
| 2025-11-27 | 46.37743 |
| 2025-11-28 | 46.239244 |
| 2025-11-29 | 46.022857 |
| 2025-11-30 | 46.163949 |
| 2025-12-01 | 46.034167 |
| 2025-12-02 | 46.181812 |
| 2025-12-03 | 46.517516 |
| 2025-12-04 | 46.403076 |
| 2025-12-05 | 46.159759 |
| 2025-12-06 | 45.782117 |
| 2025-12-07 | 45.794145 |
| 2025-12-08 | 46.252832 |
| 2025-12-09 | 46.035241 |
| 2025-12-11 | 46.022616 |
| 2025-12-12 | 46.009844 |
| 2025-12-13 | 45.870528 |
| 2025-12-14 | 45.916889 |
| 2025-12-15 | 45.810113 |
| 2025-12-16 | 45.741707 |
| 2025-12-17 | 46.040137 |
| 2025-12-18 | 45.945576 |
| 2025-12-19 | 45.992751 |
| 2025-12-20 | 46.058608 |
| 2025-12-21 | 45.949298 |
| 2025-12-22 | 45.985309 |
| 2025-12-23 | 46.107934 |
| 2025-12-24 | 46.125824 |
| 2025-12-25 | 46.137101 |
| 2025-12-26 | 46.101639 |
| 2025-12-27 | 46.2171 |
| 2025-12-28 | 46.208709 |
| 2025-12-29 | 46.22127 |
| 2025-12-30 | 46.464482 |
| 2025-12-31 | 46.259178 |
| 2026-01-01 | 46.329937 |
| 2026-01-02 | 46.16564 |
| 2026-01-03 | 47.071452 |
| 2026-01-04 | 47.00993 |
| 2026-01-05 | 47.141527 |
| 2026-01-06 | 46.677311 |
| 2026-01-07 | 46.623962 |
| 2026-01-08 | 46.266769 |
| 2026-01-09 | 46.263319 |
| 2026-01-10 | 46.409342 |
| 2026-01-11 | 46.367146 |
| 2026-01-12 | 46.206516 |
| 2026-01-13 | 46.372981 |
| 2026-01-14 | 46.072551 |
| 2026-01-15 | 46.047596 |
| 2026-01-16 | 45.644403 |
| 2026-01-17 | 45.123216 |
| 2026-01-18 | 45.159938 |
| 2026-01-19 | 45.198932 |
| 2026-01-20 | 45.397351 |
| 2026-01-21 | 45.326999 |
| 2026-01-22 | 45.208456 |
| 2026-01-23 | 45.230238 |
| 2026-01-24 | 45.65693 |
| 2026-01-25 | 45.730831 |
| 2026-01-26 | 45.419854 |
| 2026-01-27 | 45.701388 |
| 2026-01-28 | 46.025689 |
| 2026-01-29 | 46.056392 |
| 2026-01-30 | 45.91142 |
| 2026-01-31 | 45.957232 |
| 2026-02-01 | 45.793433 |
| 2026-02-02 | 45.945851 |
| 2026-02-03 | 45.946125 |
| 2026-02-04 | 45.745186 |
| 2026-02-05 | 45.738753 |
| 2026-02-06 | 45.538527 |
| 2026-02-07 | 45.529182 |
| 2026-02-08 | 45.288877 |
| 2026-02-09 | 45.475355 |
| 2026-02-10 | 44.900629 |
| 2026-02-11 | 44.56966 |
| 2026-02-12 | 44.749397 |
| 2026-02-13 | 44.571407 |
| 2026-02-14 | 44.360587 |
| 2026-02-15 | 44.476912 |
| 2026-02-16 | 44.513036 |
| 2026-02-17 | 44.575948 |
| 2026-02-18 | 44.363829 |
| 2026-02-19 | 44.235418 |
| 2026-02-20 | 44.091154 |
| 2026-02-21 | 43.590995 |
| 2026-02-22 | 43.757834 |
| 2026-02-23 | 43.571226 |
| 2026-02-24 | 43.536753 |
| 2026-02-25 | 44.060525 |
| 2026-02-26 | 44.733445 |
| 2026-02-27 | 44.914505 |
| 2026-02-28 | 44.077719 |
| 2026-03-01 | 44.49405 |
| 2026-03-02 | 44.188805 |
| 2026-03-03 | 44.062335 |
| 2026-03-04 | 44.609104 |
| 2026-03-05 | 44.157781 |
| 2026-03-06 | 44.333722 |
| 2026-03-07 | 44.63869 |
| 2026-03-08 | 44.542686 |
| 2026-03-09 | 44.307993 |
| 2026-03-10 | 44.526645 |
| 2026-03-11 | 44.001622 |
| 2026-03-12 | 43.807301 |
| 2026-03-13 | 43.651667 |
| 2026-03-14 | 43.410665 |
| 2026-03-15 | 43.474936 |
| 2026-03-16 | 43.624778 |
| 2026-03-17 | 43.802574 |
| 2026-03-18 | 43.76949 |
| 2026-03-19 | 43.650525 |
| 2026-03-20 | 43.639574 |
| 2026-03-21 | 43.034501 |
| 2026-03-22 | 43.422811 |
| 2026-03-23 | 43.700314 |
| 2026-03-24 | 43.583557 |
| 2026-03-25 | 43.774951 |
| 2026-03-26 | 43.085131 |
| 2026-03-27 | 42.77045 |
| 2026-03-28 | 43.189775 |
| 2026-03-29 | 43.22378 |
| 2026-03-30 | 43.321113 |
| 2026-03-31 | 43.6027 |
| 2026-04-01 | 43.279644 |
| 2026-04-02 | 43.520848 |
| 2026-04-03 | 43.455716 |
| 2026-04-04 | 43.515559 |
| 2026-04-05 | 43.368156 |
| 2026-04-06 | 43.361888 |
| 2026-04-07 | 43.427657 |
| 2026-04-08 | 43.858162 |
| 2026-04-09 | 43.61127 |
| 2026-04-10 | 43.516192 |
| 2026-04-11 | 43.199212 |
| 2026-04-12 | 43.199212 |
| 2026-04-13 | 43.561143 |
| 2026-04-14 | 42.849138 |
| 2026-04-15 | 43.178348 |
| 2026-04-16 | 43.054166 |
| 2026-04-17 | 42.984805 |
| 2026-04-18 | 43.481476 |
| 2026-04-19 | 43.481476 |
| 2026-04-20 | 43.209741 |
| 2026-04-21 | 43.779539 |
| 2026-04-22 | 43.647433 |
| 2026-04-23 | 43.706164 |
| 2026-04-24 | 44.216841 |
| 2026-04-25 | 44.164809 |
| 2026-04-26 | 44.164809 |
| 2026-04-27 | 44.23477 |
| 2026-04-28 | 44.892168 |
| 2026-04-29 | 44.472052 |
| 2026-04-30 | 43.969886 |
| 2026-05-01 | 44.12943 |
| 2026-05-02 | 44.038504 |
| 2026-05-03 | 44.038504 |
| 2026-05-04 | 44.042255 |
| 2026-05-05 | 44.353335 |
| 2026-05-06 | 44.241623 |
| 2026-05-07 | 44.241904 |
| 2026-05-08 | 44.441074 |
| 2026-05-09 | 44.662603 |
| 2026-05-10 | 44.662603 |
| 2026-05-11 | 44.695462 |
| 2026-05-12 | 44.264331 |
| 2026-05-14 | 44.153496 |
| 2026-05-15 | 44.112069 |
| 2026-05-16 | 44.164319 |
| 2026-05-17 | 44.16047 |
| 2026-05-18 | 44.099179 |
| 2026-05-19 | 44.107056 |
| 2026-05-20 | 44.206436 |
| 2026-05-21 | 44.245674 |
| 2026-05-23 | 44.689272 |
| 2026-05-24 | 44.514891 |
| 2026-05-25 | 44.648239 |
| 2026-05-26 | 44.517415 |
| 2026-05-27 | 44.902226 |
| 2026-05-28 | 44.89823 |
| 2026-05-29 | 44.89836 |
| 2026-05-30 | 44.80806 |
| 2026-05-31 | 44.838759 |
| 2026-06-01 | 45.065679 |
| 2026-06-02 | 45.383141 |
| 2026-06-03 | 45.421896 |
| 2026-06-04 | 45.691472 |
| 2026-06-05 | 45.603762 |
| 2026-06-06 | 45.877954 |
| 2026-06-09 | 45.819803 |
| 2026-06-10 | 45.575651 |
| 2026-06-11 | 45.259246 |
| 2026-06-12 | 45.300292 |
| 2026-06-13 | 45.205767 |
| 2026-06-14 | 45.19562 |
| 2026-06-15 | 45.169062 |
| 2026-06-16 | 45.288115 |
| 2026-06-17 | 45.485495 |
| 2026-06-18 | 45.624811 |
| 2026-06-19 | 45.845978 |
| 2026-06-20 | 46.189779 |
| 2026-06-21 | 46.17443 |
| 2026-06-22 | 45.946042 |
| 2026-06-23 | 46.181812 |
| 2026-06-24 | 46.341326 |
| 2026-06-25 | 46.465101 |
| 2026-06-26 | 46.362532 |
| 2026-06-27 | 46.368378 |
| 2026-06-28 | 46.371011 |
| 2026-06-29 | 46.392339 |
| 2026-06-30 | 46.518345 |
| 2026-07-01 | 46.559162 |
| 2026-07-02 | 46.672286 |
| 2026-07-03 | 46.617765 |
| 2026-07-04 | 46.734866 |
| 2026-07-05 | 46.593967 |
| 2026-07-06 | 46.543377 |
| 2026-07-07 | 46.297849 |
| 2026-07-08 | 46.581384 |
| 2026-07-09 | 46.256214 |
| 2026-07-10 | 46.307454 |
| 2026-07-11 | 46.387715 |
| 2026-07-12 | 46.367116 |
| 2026-07-13 | 46.481056 |
| 2026-07-14 | 46.072329 |
| 2026-07-15 | 45.656442 |
| 2026-07-16 | 45.827636 |
| 2026-07-17 | 45.636132 |
| 2026-07-18 | 45.568117 |
| 2026-07-19 | 45.59233 |
| 2026-07-20 | 45.559847 |
| 2026-07-21 | 45.850272 |
| 2026-07-22 | 45.603452 |
| 2026-07-23 | 45.89617 |
| 2026-07-24 | 46.008017 |
| 2026-07-25 | 46.237916 |
| 2026-07-26 | 46.273341 |
| 2026-07-27 | 46.009164 |
| 2026-07-28 | 46.190899 |
| 2026-07-29 | 46.222284 |
| 2026-07-30 | 46.077846 |
| 2026-07-31 | 45.987495 |
| 2026-08-01 | 46.006021 |
| 2026-08-02 | 46.008282 |
| 2026-08-03 | 45.865402 |
| 2026-08-04 | 46.112854 |
| 2026-08-05 | 46.340423 |
| 2026-08-06 | 46.421978 |
| 2026-08-07 | 46.524197 |
| 2026-08-08 | 46.440044 |
| 2026-08-09 | 46.537843 |
| 2026-08-10 | 46.343503 |
| 2026-08-11 | 46.489518 |
| 2026-08-12 | 46.290374 |
| 2026-08-13 | 46.414982 |
| 2026-08-14 | 46.649431 |
| 2026-08-15 | 46.177007 |
| 2026-08-16 | 46.475323 |
| 2026-08-17 | 46.284925 |
| 2026-08-18 | 46.712469 |
| 2026-08-20 | 46.965168 |
| 2026-08-21 | 47.036376 |
| 2026-08-22 | 47.0998 |
| 2026-08-23 | 47.09731 |
| 2026-08-24 | 47.15456 |
| 2026-08-25 | 47.346556 |
| 2026-08-26 | 47.461579 |
| 2026-08-27 | 47.746601 |
| 2026-08-28 | 47.820785 |
| 2026-08-29 | 47.671133 |
| 2026-08-30 | 47.610577 |
| 2026-08-31 | 47.596717 |
| 2026-09-01 | 47.626783 |
| 2026-09-02 | 47.615643 |
| 2026-09-03 | 47.649552 |
| 2026-09-04 | 47.594903 |
| 2026-09-05 | 47.58881 |
| 2026-09-06 | 47.650526 |
| 2026-09-07 | 47.780098 |
| 2026-09-08 | 47.998062 |
| 2026-09-09 | 48.037796 |
| 2026-09-10 | 47.94132 |
| 2026-09-11 | 47.79539 |
| 2026-09-12 | 47.766754 |
| 2026-09-13 | 47.670439 |
| 2026-09-14 | 47.670628 |
| 2026-09-15 | 47.40377 |
| 2026-09-16 | 47.423093 |
| 2026-09-17 | 47.449592 |
| 2026-09-18 | 47.458163 |
| 2026-09-19 | 47.703081 |
| 2026-09-20 | 47.590183 |
| 2026-09-21 | 47.534734 |
| 2026-09-22 | 47.793768 |
| 2026-09-23 | 47.763974 |
| 2026-09-24 | 47.648762 |
| 2026-09-25 | 47.830353 |
| 2026-09-26 | 48.087491 |
| 2026-09-27 | 48.057085 |
| 2026-09-28 | 47.888526 |
| 2026-09-30 | 47.825799 |
| 2026-10-02 | 47.782233 |
| 2026-10-03 | 47.835328 |
| 2026-10-05 | 48.220127 |
| 2026-10-06 | 47.843751 |
| 2026-10-07 | 47.712029 |
| 2026-10-08 | 47.498609 |
| 2026-10-09 | 47.525219 |
| 2026-10-10 | 47.498742 |
| 2026-10-11 | 47.484486 |
| 2026-10-12 | 47.493265 |
| 2026-10-13 | 47.184372 |
| 2026-10-14 | 47.022689 |
High
49.7545
Low
30.5648
Average
41.4430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ARS API questions
How do I get the TWD/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ARS rate in rates.ARS.
How far back does TWD/ARS historical data go?
Daily TWD/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.