TWD to AOA exchange rate API
New Taiwan Dollar to Kwanza · quoted 2026-10-16
28.2502
▼ +2.59% over 2Y
1 TWD = 28.2502 AOA · 1 AOA = 0.03540 TWD · Get this rate via the API
1 TWD buys 28.2502 AOA as of 2026-10-16, so 1 AOA buys 0.03540 TWD. Over the last 2 years, TWD/AOA traded between 27.4732 and 32.4580, averaged 29.3432 and fell 2.59%. The API holds daily TWD/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-16 | 29.000585 |
| 2024-10-17 | 29.029524 |
| 2024-10-18 | 29.094277 |
| 2024-10-19 | 28.380691 |
| 2024-10-20 | 28.696441 |
| 2024-10-21 | 29.143688 |
| 2024-10-22 | 29.130215 |
| 2024-10-23 | 29.105374 |
| 2024-10-24 | 29.106168 |
| 2024-10-25 | 29.113367 |
| 2024-10-26 | 28.341432 |
| 2024-10-27 | 28.67557 |
| 2024-10-28 | 29.08392 |
| 2024-10-29 | 29.087906 |
| 2024-10-30 | 29.171838 |
| 2024-10-31 | 29.224108 |
| 2024-11-01 | 29.252011 |
| 2024-11-02 | 28.480073 |
| 2024-11-03 | 28.715795 |
| 2024-11-04 | 29.270471 |
| 2024-11-05 | 29.232143 |
| 2024-11-06 | 28.976435 |
| 2024-11-07 | 28.967799 |
| 2024-11-08 | 29.028763 |
| 2024-11-09 | 28.192689 |
| 2024-11-10 | 28.522669 |
| 2024-11-11 | 28.857193 |
| 2024-11-12 | 28.767774 |
| 2024-11-13 | 29.018299 |
| 2024-11-14 | 28.704498 |
| 2024-11-15 | 28.762035 |
| 2024-11-16 | 28.063252 |
| 2024-11-17 | 28.277037 |
| 2024-11-18 | 28.766876 |
| 2024-11-19 | 28.812051 |
| 2024-11-20 | 28.78946 |
| 2024-11-21 | 28.728977 |
| 2024-11-22 | 28.730191 |
| 2024-11-23 | 27.970139 |
| 2024-11-24 | 28.20269 |
| 2024-11-25 | 28.81402 |
| 2024-11-26 | 28.800466 |
| 2024-11-27 | 28.763362 |
| 2024-11-28 | 28.739289 |
| 2024-11-29 | 28.768682 |
| 2024-11-30 | 28.082819 |
| 2024-12-01 | 28.37541 |
| 2024-12-02 | 28.727143 |
| 2024-12-03 | 28.748559 |
| 2024-12-04 | 28.88555 |
| 2024-12-05 | 28.920918 |
| 2024-12-06 | 28.919619 |
| 2024-12-07 | 28.150335 |
| 2024-12-08 | 28.498383 |
| 2024-12-09 | 28.927809 |
| 2024-12-10 | 28.872015 |
| 2024-12-11 | 28.850203 |
| 2024-12-12 | 28.815802 |
| 2024-12-13 | 28.856998 |
| 2024-12-14 | 28.063728 |
| 2024-12-15 | 28.436864 |
| 2024-12-16 | 28.826312 |
| 2024-12-17 | 28.853512 |
| 2024-12-18 | 28.920938 |
| 2024-12-19 | 28.828173 |
| 2024-12-20 | 28.821447 |
| 2024-12-21 | 28.143651 |
| 2024-12-22 | 28.532881 |
| 2024-12-23 | 28.788993 |
| 2024-12-24 | 28.772176 |
| 2024-12-25 | 28.422842 |
| 2024-12-26 | 28.616787 |
| 2024-12-27 | 28.55582 |
| 2024-12-28 | 27.791851 |
| 2024-12-29 | 28.162003 |
| 2024-12-30 | 28.598871 |
| 2024-12-31 | 28.521349 |
| 2025-01-01 | 28.419411 |
| 2025-01-02 | 28.515006 |
| 2025-01-03 | 28.482482 |
| 2025-01-04 | 27.71556 |
| 2025-01-05 | 28.029135 |
| 2025-01-06 | 28.512627 |
| 2025-01-07 | 28.608152 |
| 2025-01-08 | 28.504047 |
| 2025-01-09 | 28.434954 |
| 2025-01-10 | 28.399215 |
| 2025-01-11 | 27.561469 |
| 2025-01-12 | 27.869958 |
| 2025-01-13 | 28.290058 |
| 2025-01-14 | 28.361542 |
| 2025-01-15 | 28.408198 |
| 2025-01-16 | 28.459776 |
| 2025-01-17 | 28.453721 |
| 2025-01-18 | 27.756999 |
| 2025-01-19 | 28.048096 |
| 2025-01-20 | 28.597027 |
| 2025-01-21 | 28.634093 |
| 2025-01-22 | 28.60931 |
| 2025-01-23 | 28.598726 |
| 2025-01-24 | 28.628832 |
| 2025-01-25 | 27.877393 |
| 2025-01-26 | 28.095679 |
| 2025-01-27 | 28.520581 |
| 2025-01-28 | 28.432061 |
| 2025-01-29 | 28.509306 |
| 2025-01-30 | 28.515763 |
| 2025-01-31 | 28.431856 |
| 2025-02-01 | 27.709924 |
| 2025-02-02 | 27.976798 |
| 2025-02-03 | 28.323863 |
| 2025-02-04 | 28.448449 |
| 2025-02-05 | 28.502532 |
| 2025-02-06 | 28.512764 |
| 2025-02-07 | 28.5137 |
| 2025-02-08 | 27.778768 |
| 2025-02-09 | 28.050854 |
| 2025-02-10 | 28.541216 |
| 2025-02-11 | 28.475169 |
| 2025-02-12 | 28.484737 |
| 2025-02-13 | 28.52021 |
| 2025-02-14 | 28.585798 |
| 2025-02-15 | 27.935456 |
| 2025-02-16 | 28.28464 |
| 2025-02-17 | 28.621883 |
| 2025-02-18 | 28.541298 |
| 2025-02-19 | 28.569474 |
| 2025-02-20 | 28.579959 |
| 2025-02-21 | 28.5619 |
| 2025-02-22 | 27.834415 |
| 2025-02-23 | 28.164697 |
| 2025-02-24 | 28.617332 |
| 2025-02-25 | 28.547824 |
| 2025-02-26 | 28.380906 |
| 2025-02-27 | 28.480726 |
| 2025-02-28 | 28.42762 |
| 2025-03-01 | 27.711599 |
| 2025-03-02 | 28.107085 |
| 2025-03-03 | 28.463086 |
| 2025-03-04 | 28.454632 |
| 2025-03-05 | 28.488812 |
| 2025-03-06 | 28.440268 |
| 2025-03-07 | 28.32646 |
| 2025-03-08 | 27.779764 |
| 2025-03-09 | 28.165142 |
| 2025-03-10 | 28.43012 |
| 2025-03-11 | 28.426895 |
| 2025-03-12 | 28.383728 |
| 2025-03-13 | 28.37208 |
| 2025-03-14 | 28.347712 |
| 2025-03-15 | 27.698459 |
| 2025-03-16 | 28.24058 |
| 2025-03-17 | 28.219708 |
| 2025-03-18 | 28.356548 |
| 2025-03-19 | 28.313745 |
| 2025-03-20 | 28.313853 |
| 2025-03-21 | 28.21122 |
| 2025-03-22 | 27.650706 |
| 2025-03-23 | 28.07608 |
| 2025-03-25 | 28.281845 |
| 2025-03-26 | 28.256978 |
| 2025-03-27 | 28.241166 |
| 2025-03-28 | 28.201242 |
| 2025-03-29 | 27.473238 |
| 2025-03-30 | 27.713172 |
| 2025-03-31 | 27.989734 |
| 2025-04-01 | 28.102773 |
| 2025-04-02 | 28.187117 |
| 2025-04-03 | 28.197059 |
| 2025-04-04 | 28.303092 |
| 2025-04-05 | 27.687455 |
| 2025-04-06 | 28.003913 |
| 2025-04-07 | 28.272083 |
| 2025-04-08 | 28.327235 |
| 2025-04-09 | 28.423997 |
| 2025-04-10 | 28.494125 |
| 2025-04-11 | 28.83462 |
| 2025-04-12 | 28.174037 |
| 2025-04-13 | 28.485005 |
| 2025-04-14 | 28.894524 |
| 2025-04-15 | 28.822772 |
| 2025-04-16 | 28.78495 |
| 2025-04-17 | 28.772091 |
| 2025-04-18 | 28.692316 |
| 2025-04-19 | 28.245285 |
| 2025-04-20 | 28.514908 |
| 2025-04-21 | 28.796473 |
| 2025-04-22 | 28.711945 |
| 2025-04-23 | 28.775102 |
| 2025-04-24 | 28.750721 |
| 2025-04-25 | 28.759081 |
| 2025-04-26 | 28.018533 |
| 2025-04-27 | 28.352958 |
| 2025-04-28 | 28.755583 |
| 2025-04-29 | 28.891051 |
| 2025-04-30 | 29.20679 |
| 2025-05-01 | 29.128941 |
| 2025-05-02 | 30.201201 |
| 2025-05-03 | 29.92212 |
| 2025-05-04 | 30.237672 |
| 2025-05-05 | 31.949702 |
| 2025-05-06 | 31.265714 |
| 2025-05-08 | 30.938104 |
| 2025-05-09 | 30.973838 |
| 2025-05-10 | 30.167616 |
| 2025-05-11 | 30.542175 |
| 2025-05-12 | 30.826245 |
| 2025-05-13 | 30.913818 |
| 2025-05-14 | 30.943674 |
| 2025-05-15 | 30.914849 |
| 2025-05-17 | 30.234021 |
| 2025-05-18 | 30.459174 |
| 2025-05-19 | 31.086507 |
| 2025-05-20 | 31.104487 |
| 2025-05-21 | 31.208939 |
| 2025-05-22 | 31.194381 |
| 2025-05-23 | 31.061413 |
| 2025-05-24 | 30.477109 |
| 2025-05-25 | 30.786354 |
| 2025-05-26 | 31.314645 |
| 2025-05-27 | 31.189551 |
| 2025-05-28 | 31.17783 |
| 2025-05-29 | 31.314161 |
| 2025-05-30 | 31.316737 |
| 2025-05-31 | 30.484263 |
| 2025-06-01 | 30.873001 |
| 2025-06-02 | 31.084801 |
| 2025-06-03 | 31.239226 |
| 2025-06-04 | 31.080851 |
| 2025-06-05 | 31.30749 |
| 2025-06-06 | 31.292312 |
| 2025-06-07 | 30.462374 |
| 2025-06-08 | 30.831111 |
| 2025-06-09 | 31.326962 |
| 2025-06-10 | 31.217637 |
| 2025-06-11 | 31.268181 |
| 2025-06-12 | 31.680194 |
| 2025-06-13 | 31.699727 |
| 2025-06-14 | 30.884067 |
| 2025-06-15 | 31.155357 |
| 2025-06-16 | 31.708558 |
| 2025-06-17 | 31.712816 |
| 2025-06-18 | 31.701133 |
| 2025-06-19 | 31.666332 |
| 2025-06-20 | 31.694017 |
| 2025-06-21 | 30.820567 |
| 2025-06-22 | 31.221893 |
| 2025-06-23 | 31.512761 |
| 2025-06-24 | 31.628766 |
| 2025-06-25 | 31.915992 |
| 2025-06-26 | 32.38643 |
| 2025-06-27 | 32.458011 |
| 2025-06-28 | 31.366023 |
| 2025-06-29 | 31.729602 |
| 2025-06-30 | 32.325773 |
| 2025-07-01 | 32.161953 |
| 2025-07-02 | 32.388529 |
| 2025-07-03 | 32.394171 |
| 2025-07-04 | 32.347897 |
| 2025-07-05 | 31.508756 |
| 2025-07-06 | 31.818457 |
| 2025-07-07 | 32.295441 |
| 2025-07-08 | 32.06086 |
| 2025-07-09 | 32.122934 |
| 2025-07-10 | 31.928424 |
| 2025-07-11 | 31.941811 |
| 2025-07-12 | 31.198149 |
| 2025-07-13 | 31.474427 |
| 2025-07-14 | 31.863217 |
| 2025-07-15 | 31.783268 |
| 2025-07-16 | 31.750196 |
| 2025-07-17 | 31.759256 |
| 2025-07-18 | 31.777745 |
| 2025-07-19 | 31.016381 |
| 2025-07-20 | 31.380311 |
| 2025-07-21 | 31.930218 |
| 2025-07-22 | 31.698376 |
| 2025-07-23 | 31.8227 |
| 2025-07-24 | 31.699038 |
| 2025-07-25 | 31.744547 |
| 2025-07-26 | 30.937488 |
| 2025-07-27 | 31.289937 |
| 2025-07-28 | 31.741334 |
| 2025-07-29 | 31.55695 |
| 2025-07-30 | 31.379586 |
| 2025-07-31 | 31.200606 |
| 2025-08-01 | 31.195187 |
| 2025-08-02 | 30.710352 |
| 2025-08-03 | 30.959592 |
| 2025-08-04 | 31.332378 |
| 2025-08-05 | 31.205893 |
| 2025-08-06 | 31.186234 |
| 2025-08-07 | 31.34519 |
| 2025-08-08 | 31.259986 |
| 2025-08-09 | 30.518815 |
| 2025-08-10 | 30.936341 |
| 2025-08-11 | 31.285529 |
| 2025-08-12 | 31.188675 |
| 2025-08-13 | 31.189327 |
| 2025-08-14 | 31.100648 |
| 2025-08-15 | 31.040976 |
| 2025-08-16 | 30.370982 |
| 2025-08-17 | 30.763378 |
| 2025-08-18 | 31.149353 |
| 2025-08-19 | 31.036833 |
| 2025-08-20 | 30.873984 |
| 2025-08-21 | 30.612327 |
| 2025-08-22 | 30.571939 |
| 2025-08-23 | 30.087023 |
| 2025-08-24 | 30.062356 |
| 2025-08-25 | 30.681501 |
| 2025-08-26 | 30.57028 |
| 2025-08-27 | 30.484136 |
| 2025-08-28 | 30.542685 |
| 2025-08-29 | 30.409793 |
| 2025-08-30 | 29.943499 |
| 2025-08-31 | 30.128151 |
| 2025-09-01 | 30.481783 |
| 2025-09-02 | 30.494169 |
| 2025-09-03 | 30.366626 |
| 2025-09-04 | 30.529638 |
| 2025-09-05 | 30.652963 |
| 2025-09-06 | 29.994005 |
| 2025-09-07 | 30.289168 |
| 2025-09-08 | 30.639629 |
| 2025-09-09 | 30.950828 |
| 2025-09-10 | 30.91259 |
| 2025-09-11 | 30.796552 |
| 2025-09-13 | 30.133791 |
| 2025-09-14 | 30.408099 |
| 2025-09-15 | 30.89231 |
| 2025-09-16 | 30.996772 |
| 2025-09-17 | 31.049152 |
| 2025-09-18 | 30.901022 |
| 2025-09-19 | 30.811566 |
| 2025-09-20 | 30.215714 |
| 2025-09-21 | 30.524802 |
| 2025-09-22 | 31.01208 |
| 2025-09-23 | 30.829997 |
| 2025-09-24 | 30.740557 |
| 2025-09-25 | 30.763249 |
| 2025-09-26 | 30.691425 |
| 2025-09-27 | 29.933865 |
| 2025-09-28 | 30.275288 |
| 2025-09-29 | 30.648815 |
| 2025-09-30 | 30.531489 |
| 2025-10-01 | 30.68739 |
| 2025-10-02 | 30.695383 |
| 2025-10-03 | 30.687148 |
| 2025-10-04 | 30.114606 |
| 2025-10-05 | 30.445689 |
| 2025-10-06 | 30.650509 |
| 2025-10-07 | 30.609888 |
| 2025-10-08 | 30.546613 |
| 2025-10-09 | 30.582837 |
| 2025-10-10 | 30.534718 |
| 2025-10-11 | 29.750581 |
| 2025-10-12 | 29.71471 |
| 2025-10-13 | 30.168423 |
| 2025-10-14 | 29.793923 |
| 2025-10-15 | 29.945642 |
| 2025-10-16 | 29.948939 |
| 2025-10-17 | 29.892345 |
| 2025-10-18 | 29.86297 |
| 2025-10-19 | 29.789896 |
| 2025-10-20 | 29.931505 |
| 2025-10-21 | 29.910043 |
| 2025-10-22 | 29.829113 |
| 2025-10-23 | 29.777445 |
| 2025-10-24 | 29.776709 |
| 2025-10-25 | 29.611291 |
| 2025-10-26 | 29.580557 |
| 2025-10-27 | 29.903558 |
| 2025-10-28 | 29.940188 |
| 2025-10-29 | 29.984779 |
| 2025-10-30 | 30.024665 |
| 2025-10-31 | 29.85474 |
| 2025-11-01 | 29.697117 |
| 2025-11-02 | 29.625075 |
| 2025-11-03 | 29.791391 |
| 2025-11-04 | 29.650007 |
| 2025-11-05 | 29.625606 |
| 2025-11-06 | 29.674407 |
| 2025-11-07 | 29.607176 |
| 2025-11-08 | 29.524319 |
| 2025-11-09 | 29.463663 |
| 2025-11-10 | 29.527057 |
| 2025-11-11 | 29.433526 |
| 2025-11-12 | 29.377667 |
| 2025-11-13 | 29.466411 |
| 2025-11-14 | 29.725341 |
| 2025-11-15 | 29.978361 |
| 2025-11-16 | 29.784945 |
| 2025-11-17 | 29.597653 |
| 2025-11-18 | 29.383531 |
| 2025-11-19 | 29.429797 |
| 2025-11-20 | 29.45961 |
| 2025-11-21 | 29.332779 |
| 2025-11-22 | 29.118315 |
| 2025-11-23 | 29.089352 |
| 2025-11-24 | 29.312968 |
| 2025-11-25 | 29.055944 |
| 2025-11-26 | 29.106745 |
| 2025-11-27 | 29.395278 |
| 2025-11-28 | 29.165964 |
| 2025-11-29 | 29.197866 |
| 2025-11-30 | 29.120802 |
| 2025-12-01 | 29.09337 |
| 2025-12-02 | 29.305318 |
| 2025-12-03 | 29.417744 |
| 2025-12-04 | 29.388896 |
| 2025-12-05 | 29.343824 |
| 2025-12-06 | 29.342741 |
| 2025-12-07 | 29.244943 |
| 2025-12-08 | 29.569918 |
| 2025-12-09 | 29.38359 |
| 2025-12-11 | 29.506949 |
| 2025-12-12 | 29.499156 |
| 2025-12-13 | 29.22535 |
| 2025-12-14 | 29.136638 |
| 2025-12-15 | 29.184751 |
| 2025-12-16 | 29.205015 |
| 2025-12-17 | 29.143848 |
| 2025-12-18 | 29.161934 |
| 2025-12-19 | 29.119993 |
| 2025-12-20 | 29.056452 |
| 2025-12-21 | 28.975857 |
| 2025-12-22 | 29.148332 |
| 2025-12-23 | 29.246436 |
| 2025-12-24 | 29.195339 |
| 2025-12-25 | 29.172967 |
| 2025-12-26 | 29.122876 |
| 2025-12-27 | 29.265582 |
| 2025-12-28 | 29.26278 |
| 2025-12-29 | 29.136687 |
| 2025-12-30 | 29.403732 |
| 2025-12-31 | 29.206733 |
| 2026-01-01 | 29.22287 |
| 2026-01-02 | 29.323463 |
| 2026-01-03 | 29.317094 |
| 2026-01-04 | 29.309976 |
| 2026-01-05 | 29.353304 |
| 2026-01-06 | 29.142106 |
| 2026-01-07 | 29.161677 |
| 2026-01-08 | 29.079872 |
| 2026-01-09 | 29.03355 |
| 2026-01-10 | 28.979082 |
| 2026-01-11 | 28.888118 |
| 2026-01-12 | 28.82679 |
| 2026-01-13 | 28.989138 |
| 2026-01-14 | 28.959003 |
| 2026-01-15 | 29.063507 |
| 2026-01-16 | 29.059329 |
| 2026-01-17 | 28.893948 |
| 2026-01-18 | 28.85173 |
| 2026-01-19 | 29.07952 |
| 2026-01-20 | 28.932597 |
| 2026-01-21 | 28.984098 |
| 2026-01-22 | 29.009284 |
| 2026-01-23 | 29.02073 |
| 2026-01-24 | 29.107243 |
| 2026-01-25 | 29.099027 |
| 2026-01-26 | 29.20458 |
| 2026-01-27 | 29.14373 |
| 2026-01-28 | 29.233048 |
| 2026-01-29 | 29.278366 |
| 2026-01-30 | 29.105686 |
| 2026-01-31 | 28.861872 |
| 2026-02-01 | 28.837054 |
| 2026-02-02 | 29.026957 |
| 2026-02-03 | 29.054797 |
| 2026-02-04 | 28.977704 |
| 2026-02-05 | 28.997378 |
| 2026-02-06 | 28.943805 |
| 2026-02-07 | 28.989507 |
| 2026-02-08 | 28.929475 |
| 2026-02-09 | 28.876408 |
| 2026-02-10 | 29.085515 |
| 2026-02-11 | 29.130281 |
| 2026-02-12 | 29.217182 |
| 2026-02-13 | 29.188853 |
| 2026-02-14 | 29.186911 |
| 2026-02-15 | 29.130245 |
| 2026-02-16 | 29.259372 |
| 2026-02-17 | 29.181373 |
| 2026-02-18 | 29.188262 |
| 2026-02-19 | 29.070142 |
| 2026-02-20 | 29.065485 |
| 2026-02-21 | 29.103937 |
| 2026-02-22 | 29.000385 |
| 2026-02-23 | 29.194155 |
| 2026-02-24 | 29.097814 |
| 2026-02-25 | 29.294418 |
| 2026-02-26 | 29.35978 |
| 2026-02-27 | 29.281333 |
| 2026-02-28 | 29.474417 |
| 2026-03-01 | 29.535655 |
| 2026-03-02 | 29.112098 |
| 2026-03-03 | 28.979445 |
| 2026-03-04 | 28.939564 |
| 2026-03-05 | 28.815739 |
| 2026-03-06 | 28.838106 |
| 2026-03-07 | 28.870827 |
| 2026-03-08 | 29.205516 |
| 2026-03-09 | 28.821557 |
| 2026-03-10 | 28.870523 |
| 2026-03-11 | 28.854534 |
| 2026-03-12 | 28.816064 |
| 2026-03-13 | 28.710286 |
| 2026-03-14 | 28.501421 |
| 2026-03-15 | 28.828417 |
| 2026-03-16 | 28.677183 |
| 2026-03-17 | 28.797301 |
| 2026-03-18 | 28.778053 |
| 2026-03-19 | 28.731121 |
| 2026-03-20 | 28.702818 |
| 2026-03-21 | 28.650325 |
| 2026-03-22 | 28.872436 |
| 2026-03-23 | 28.717034 |
| 2026-03-24 | 28.639101 |
| 2026-03-25 | 28.70783 |
| 2026-03-26 | 28.689469 |
| 2026-03-27 | 28.697777 |
| 2026-03-28 | 28.616552 |
| 2026-03-29 | 29.089101 |
| 2026-03-30 | 28.695705 |
| 2026-03-31 | 28.643788 |
| 2026-04-01 | 28.736748 |
| 2026-04-02 | 28.691656 |
| 2026-04-03 | 28.70133 |
| 2026-04-04 | 28.615679 |
| 2026-04-05 | 28.922481 |
| 2026-04-06 | 28.692589 |
| 2026-04-07 | 28.703787 |
| 2026-04-08 | 28.896517 |
| 2026-04-09 | 28.833121 |
| 2026-04-10 | 28.8741 |
| 2026-04-11 | 28.889359 |
| 2026-04-12 | 28.889359 |
| 2026-04-13 | 28.840932 |
| 2026-04-14 | 29.003006 |
| 2026-04-15 | 28.985642 |
| 2026-04-16 | 29.093279 |
| 2026-04-17 | 29.062767 |
| 2026-04-18 | 29.161043 |
| 2026-04-19 | 29.161043 |
| 2026-04-20 | 29.150869 |
| 2026-04-21 | 29.191526 |
| 2026-04-22 | 29.144908 |
| 2026-04-23 | 29.105989 |
| 2026-04-24 | 29.143659 |
| 2026-04-25 | 29.158138 |
| 2026-04-26 | 29.158138 |
| 2026-04-27 | 29.214919 |
| 2026-04-28 | 29.093425 |
| 2026-04-29 | 29.06385 |
| 2026-04-30 | 29.018225 |
| 2026-05-01 | 29.099461 |
| 2026-05-02 | 29.023546 |
| 2026-05-03 | 29.023546 |
| 2026-05-04 | 29.02228 |
| 2026-05-05 | 29.041986 |
| 2026-05-06 | 29.160373 |
| 2026-05-07 | 29.266253 |
| 2026-05-08 | 29.23436 |
| 2026-05-09 | 29.314065 |
| 2026-05-10 | 29.314065 |
| 2026-05-11 | 29.241113 |
| 2026-05-12 | 29.117471 |
| 2026-05-14 | 29.146616 |
| 2026-05-15 | 29.096503 |
| 2026-05-16 | 29.151704 |
| 2026-05-17 | 29.375538 |
| 2026-05-18 | 29.036507 |
| 2026-05-19 | 29.020734 |
| 2026-05-20 | 28.984663 |
| 2026-05-21 | 29.103782 |
| 2026-05-23 | 29.144279 |
| 2026-05-24 | 29.137365 |
| 2026-05-25 | 29.297858 |
| 2026-05-26 | 29.199664 |
| 2026-05-27 | 29.250651 |
| 2026-05-28 | 29.205173 |
| 2026-05-29 | 29.187411 |
| 2026-05-30 | 29.5268 |
| 2026-05-31 | 29.534568 |
| 2026-06-01 | 29.300377 |
| 2026-06-02 | 29.204273 |
| 2026-06-03 | 29.23212 |
| 2026-06-04 | 29.170141 |
| 2026-06-05 | 29.150318 |
| 2026-06-06 | 29.069899 |
| 2026-06-09 | 29.085752 |
| 2026-06-10 | 29.034259 |
| 2026-06-11 | 28.947892 |
| 2026-06-12 | 29.039702 |
| 2026-06-13 | 29.313991 |
| 2026-06-14 | 29.268088 |
| 2026-06-15 | 29.142663 |
| 2026-06-16 | 29.033677 |
| 2026-06-17 | 29.083153 |
| 2026-06-18 | 28.998372 |
| 2026-06-19 | 29.020552 |
| 2026-06-20 | 29.502484 |
| 2026-06-21 | 29.505058 |
| 2026-06-22 | 29.003131 |
| 2026-06-23 | 28.996836 |
| 2026-06-24 | 28.840207 |
| 2026-06-25 | 28.841372 |
| 2026-06-26 | 28.790759 |
| 2026-06-27 | 29.404969 |
| 2026-06-28 | 29.320858 |
| 2026-06-29 | 28.810064 |
| 2026-06-30 | 28.824472 |
| 2026-07-01 | 28.752951 |
| 2026-07-02 | 28.733603 |
| 2026-07-03 | 28.715149 |
| 2026-07-04 | 29.03055 |
| 2026-07-05 | 28.940198 |
| 2026-07-06 | 28.63875 |
| 2026-07-07 | 28.590589 |
| 2026-07-08 | 28.666319 |
| 2026-07-09 | 28.533817 |
| 2026-07-10 | 28.563036 |
| 2026-07-11 | 29.306169 |
| 2026-07-12 | 29.131642 |
| 2026-07-13 | 28.658203 |
| 2026-07-14 | 28.515719 |
| 2026-07-15 | 28.500087 |
| 2026-07-16 | 28.500555 |
| 2026-07-17 | 28.403457 |
| 2026-07-18 | 28.864294 |
| 2026-07-19 | 28.85685 |
| 2026-07-20 | 28.382343 |
| 2026-07-21 | 28.365425 |
| 2026-07-22 | 28.295804 |
| 2026-07-23 | 28.432092 |
| 2026-07-24 | 28.289922 |
| 2026-07-25 | 28.22652 |
| 2026-07-26 | 28.633352 |
| 2026-07-27 | 28.415701 |
| 2026-07-28 | 28.327112 |
| 2026-07-29 | 28.256722 |
| 2026-07-30 | 28.286404 |
| 2026-07-31 | 28.342457 |
| 2026-08-01 | 28.357246 |
| 2026-08-02 | 28.342433 |
| 2026-08-03 | 28.368075 |
| 2026-08-04 | 28.314616 |
| 2026-08-05 | 28.443406 |
| 2026-08-06 | 28.491897 |
| 2026-08-07 | 28.435433 |
| 2026-08-08 | 28.484673 |
| 2026-08-09 | 28.461309 |
| 2026-08-10 | 28.486889 |
| 2026-08-11 | 28.418819 |
| 2026-08-12 | 28.518355 |
| 2026-08-13 | 28.540795 |
| 2026-08-14 | 28.665206 |
| 2026-08-15 | 28.619555 |
| 2026-08-16 | 28.629281 |
| 2026-08-17 | 28.854042 |
| 2026-08-18 | 28.832815 |
| 2026-08-20 | 28.810801 |
| 2026-08-21 | 28.837575 |
| 2026-08-22 | 28.854079 |
| 2026-08-23 | 28.845984 |
| 2026-08-24 | 28.895338 |
| 2026-08-25 | 28.803252 |
| 2026-08-26 | 28.893902 |
| 2026-08-27 | 28.874198 |
| 2026-08-28 | 28.992562 |
| 2026-08-29 | 28.974114 |
| 2026-08-30 | 28.946524 |
| 2026-08-31 | 29.025185 |
| 2026-09-01 | 28.998572 |
| 2026-09-02 | 28.883958 |
| 2026-09-03 | 28.939556 |
| 2026-09-04 | 28.957642 |
| 2026-09-05 | 28.983695 |
| 2026-09-06 | 29.010917 |
| 2026-09-07 | 29.114848 |
| 2026-09-08 | 29.087394 |
| 2026-09-09 | 29.187998 |
| 2026-09-10 | 29.088696 |
| 2026-09-11 | 29.014593 |
| 2026-09-12 | 29.084251 |
| 2026-09-13 | 29.39457 |
| 2026-09-14 | 28.908294 |
| 2026-09-15 | 28.824584 |
| 2026-09-16 | 28.919772 |
| 2026-09-17 | 28.771189 |
| 2026-09-18 | 28.852091 |
| 2026-09-19 | 28.815622 |
| 2026-09-20 | 28.787523 |
| 2026-09-21 | 28.961102 |
| 2026-09-22 | 28.968984 |
| 2026-09-23 | 28.899172 |
| 2026-09-24 | 28.868747 |
| 2026-09-25 | 28.848271 |
| 2026-09-26 | 28.941919 |
| 2026-09-27 | 28.939622 |
| 2026-09-28 | 28.944403 |
| 2026-09-30 | 28.810571 |
| 2026-10-02 | 28.785205 |
| 2026-10-03 | 28.854932 |
| 2026-10-05 | 28.877184 |
| 2026-10-06 | 28.834043 |
| 2026-10-07 | 28.787568 |
| 2026-10-08 | 28.748478 |
| 2026-10-09 | 28.699009 |
| 2026-10-10 | 28.72599 |
| 2026-10-11 | 28.67299 |
| 2026-10-12 | 28.801699 |
| 2026-10-13 | 28.406599 |
| 2026-10-14 | 28.432405 |
| 2026-10-15 | 28.31772 |
| 2026-10-16 | 28.250187 |
High
32.4580
Low
27.4732
Average
29.3432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AOA API questions
How do I get the TWD/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AOA rate in rates.AOA.
How far back does TWD/AOA historical data go?
Daily TWD/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.