TWD to ANG exchange rate API
New Taiwan Dollar to Netherlands Antillean Guilder · quoted 2026-10-14
0.05584
▼ +1.62% over 2Y
1 TWD = 0.05584 ANG · 1 ANG = 17.9083 TWD · Get this rate via the API
1 TWD buys 0.05584 ANG as of 2026-10-14, so 1 ANG buys 17.9083 TWD. Over the last 2 years, TWD/ANG traded between 0.05389 and 0.06360, averaged 0.05749 and fell 1.62%. The API holds daily TWD/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-14 | 0.056761 |
| 2024-10-15 | 0.056751 |
| 2024-10-16 | 0.056774 |
| 2024-10-17 | 0.056767 |
| 2024-10-18 | 0.056861 |
| 2024-10-19 | 0.055759 |
| 2024-10-20 | 0.05642 |
| 2024-10-21 | 0.056999 |
| 2024-10-22 | 0.056918 |
| 2024-10-23 | 0.056952 |
| 2024-10-24 | 0.056904 |
| 2024-10-25 | 0.056939 |
| 2024-10-26 | 0.05582 |
| 2024-10-27 | 0.056378 |
| 2024-10-28 | 0.057043 |
| 2024-10-29 | 0.057016 |
| 2024-10-30 | 0.057184 |
| 2024-10-31 | 0.057226 |
| 2024-11-01 | 0.05731 |
| 2024-11-02 | 0.056056 |
| 2024-11-03 | 0.056457 |
| 2024-11-04 | 0.057333 |
| 2024-11-05 | 0.05728 |
| 2024-11-06 | 0.056797 |
| 2024-11-07 | 0.056751 |
| 2024-11-08 | 0.056891 |
| 2024-11-09 | 0.055482 |
| 2024-11-10 | 0.056078 |
| 2024-11-11 | 0.056695 |
| 2024-11-12 | 0.056477 |
| 2024-11-13 | 0.056345 |
| 2024-11-14 | 0.056115 |
| 2024-11-15 | 0.056278 |
| 2024-11-16 | 0.055126 |
| 2024-11-17 | 0.055483 |
| 2024-11-18 | 0.056271 |
| 2024-11-19 | 0.056412 |
| 2024-11-20 | 0.056318 |
| 2024-11-21 | 0.05619 |
| 2024-11-22 | 0.056127 |
| 2024-11-23 | 0.054907 |
| 2024-11-24 | 0.05534 |
| 2024-11-25 | 0.056281 |
| 2024-11-26 | 0.056321 |
| 2024-11-27 | 0.056202 |
| 2024-11-28 | 0.056063 |
| 2024-11-29 | 0.056171 |
| 2024-11-30 | 0.055153 |
| 2024-12-01 | 0.055681 |
| 2024-12-02 | 0.056061 |
| 2024-12-03 | 0.056074 |
| 2024-12-04 | 0.056399 |
| 2024-12-05 | 0.05644 |
| 2024-12-06 | 0.056479 |
| 2024-12-07 | 0.055154 |
| 2024-12-08 | 0.055832 |
| 2024-12-09 | 0.056368 |
| 2024-12-10 | 0.056284 |
| 2024-12-11 | 0.056265 |
| 2024-12-12 | 0.056209 |
| 2024-12-13 | 0.056302 |
| 2024-12-14 | 0.054991 |
| 2024-12-15 | 0.055711 |
| 2024-12-16 | 0.056306 |
| 2024-12-17 | 0.056252 |
| 2024-12-18 | 0.056189 |
| 2024-12-19 | 0.055993 |
| 2024-12-20 | 0.056066 |
| 2024-12-21 | 0.054901 |
| 2024-12-22 | 0.055548 |
| 2024-12-23 | 0.055945 |
| 2024-12-24 | 0.055952 |
| 2024-12-25 | 0.055496 |
| 2024-12-26 | 0.05585 |
| 2024-12-27 | 0.05577 |
| 2024-12-28 | 0.054515 |
| 2024-12-29 | 0.055189 |
| 2024-12-30 | 0.055792 |
| 2024-12-31 | 0.055733 |
| 2025-01-01 | 0.055477 |
| 2025-01-02 | 0.055652 |
| 2025-01-03 | 0.055565 |
| 2025-01-04 | 0.054377 |
| 2025-01-05 | 0.05492 |
| 2025-01-06 | 0.055713 |
| 2025-01-07 | 0.055913 |
| 2025-01-08 | 0.055704 |
| 2025-01-09 | 0.055559 |
| 2025-01-10 | 0.055414 |
| 2025-01-11 | 0.054064 |
| 2025-01-12 | 0.054614 |
| 2025-01-13 | 0.055222 |
| 2025-01-14 | 0.055394 |
| 2025-01-15 | 0.055529 |
| 2025-01-16 | 0.055519 |
| 2025-01-17 | 0.055583 |
| 2025-01-18 | 0.05447 |
| 2025-01-19 | 0.054961 |
| 2025-01-20 | 0.055846 |
| 2025-01-21 | 0.05596 |
| 2025-01-22 | 0.055872 |
| 2025-01-23 | 0.055859 |
| 2025-01-24 | 0.055909 |
| 2025-01-25 | 0.054701 |
| 2025-01-26 | 0.055056 |
| 2025-01-27 | 0.055674 |
| 2025-01-28 | 0.055555 |
| 2025-01-29 | 0.055675 |
| 2025-01-30 | 0.055732 |
| 2025-01-31 | 0.055546 |
| 2025-02-01 | 0.054381 |
| 2025-02-02 | 0.054823 |
| 2025-02-03 | 0.055351 |
| 2025-02-04 | 0.055598 |
| 2025-02-05 | 0.055728 |
| 2025-02-06 | 0.055657 |
| 2025-02-07 | 0.055702 |
| 2025-02-08 | 0.054446 |
| 2025-02-09 | 0.054969 |
| 2025-02-10 | 0.055788 |
| 2025-02-11 | 0.055718 |
| 2025-02-12 | 0.05572 |
| 2025-02-13 | 0.055871 |
| 2025-02-14 | 0.055896 |
| 2025-02-15 | 0.054923 |
| 2025-02-16 | 0.055431 |
| 2025-02-17 | 0.05588 |
| 2025-02-18 | 0.055827 |
| 2025-02-19 | 0.055874 |
| 2025-02-20 | 0.055839 |
| 2025-02-21 | 0.055802 |
| 2025-02-22 | 0.054567 |
| 2025-02-23 | 0.055192 |
| 2025-02-24 | 0.055903 |
| 2025-02-25 | 0.055811 |
| 2025-02-26 | 0.055826 |
| 2025-02-27 | 0.055646 |
| 2025-02-28 | 0.05561 |
| 2025-03-01 | 0.054364 |
| 2025-03-02 | 0.055074 |
| 2025-03-03 | 0.055599 |
| 2025-03-04 | 0.055662 |
| 2025-03-05 | 0.055724 |
| 2025-03-06 | 0.055629 |
| 2025-03-07 | 0.05565 |
| 2025-03-08 | 0.054505 |
| 2025-03-09 | 0.055574 |
| 2025-03-10 | 0.055559 |
| 2025-03-11 | 0.055602 |
| 2025-03-12 | 0.055581 |
| 2025-03-13 | 0.055603 |
| 2025-03-14 | 0.055558 |
| 2025-03-15 | 0.054337 |
| 2025-03-16 | 0.055332 |
| 2025-03-17 | 0.055531 |
| 2025-03-18 | 0.055558 |
| 2025-03-19 | 0.055481 |
| 2025-03-20 | 0.055478 |
| 2025-03-21 | 0.055483 |
| 2025-03-22 | 0.054209 |
| 2025-03-23 | 0.055195 |
| 2025-03-25 | 0.055451 |
| 2025-03-26 | 0.055371 |
| 2025-03-27 | 0.05535 |
| 2025-03-28 | 0.055261 |
| 2025-03-29 | 0.053892 |
| 2025-03-30 | 0.054303 |
| 2025-03-31 | 0.054777 |
| 2025-04-01 | 0.054744 |
| 2025-04-02 | 0.054855 |
| 2025-04-03 | 0.054899 |
| 2025-04-04 | 0.055063 |
| 2025-04-05 | 0.053954 |
| 2025-04-06 | 0.05457 |
| 2025-04-07 | 0.054993 |
| 2025-04-08 | 0.055107 |
| 2025-04-09 | 0.055269 |
| 2025-04-10 | 0.055443 |
| 2025-04-11 | 0.05603 |
| 2025-04-12 | 0.055289 |
| 2025-04-13 | 0.055912 |
| 2025-04-14 | 0.056535 |
| 2025-04-15 | 0.056439 |
| 2025-04-16 | 0.05646 |
| 2025-04-17 | 0.05643 |
| 2025-04-18 | 0.056292 |
| 2025-04-19 | 0.055414 |
| 2025-04-20 | 0.055943 |
| 2025-04-21 | 0.056486 |
| 2025-04-22 | 0.056362 |
| 2025-04-23 | 0.056331 |
| 2025-04-24 | 0.05635 |
| 2025-04-25 | 0.056335 |
| 2025-04-26 | 0.05498 |
| 2025-04-27 | 0.055634 |
| 2025-04-28 | 0.056028 |
| 2025-04-29 | 0.056344 |
| 2025-04-30 | 0.056782 |
| 2025-05-01 | 0.05676 |
| 2025-05-02 | 0.05877 |
| 2025-05-03 | 0.05827 |
| 2025-05-04 | 0.058884 |
| 2025-05-05 | 0.062055 |
| 2025-05-06 | 0.061078 |
| 2025-05-08 | 0.06042 |
| 2025-05-09 | 0.060525 |
| 2025-05-10 | 0.05937 |
| 2025-05-11 | 0.060185 |
| 2025-05-12 | 0.060225 |
| 2025-05-13 | 0.060171 |
| 2025-05-14 | 0.060336 |
| 2025-05-15 | 0.0605 |
| 2025-05-17 | 0.05946 |
| 2025-05-18 | 0.06002 |
| 2025-05-19 | 0.060416 |
| 2025-05-20 | 0.060675 |
| 2025-05-21 | 0.060715 |
| 2025-05-22 | 0.060923 |
| 2025-05-23 | 0.06098 |
| 2025-05-24 | 0.059961 |
| 2025-05-25 | 0.060665 |
| 2025-05-26 | 0.061086 |
| 2025-05-27 | 0.061164 |
| 2025-05-28 | 0.061288 |
| 2025-05-29 | 0.061394 |
| 2025-05-30 | 0.061336 |
| 2025-05-31 | 0.060067 |
| 2025-06-01 | 0.060835 |
| 2025-06-02 | 0.061036 |
| 2025-06-03 | 0.061038 |
| 2025-06-04 | 0.061208 |
| 2025-06-05 | 0.06125 |
| 2025-06-06 | 0.061225 |
| 2025-06-07 | 0.060033 |
| 2025-06-08 | 0.060756 |
| 2025-06-09 | 0.06133 |
| 2025-06-10 | 0.061313 |
| 2025-06-11 | 0.061394 |
| 2025-06-12 | 0.06207 |
| 2025-06-13 | 0.062177 |
| 2025-06-14 | 0.060821 |
| 2025-06-15 | 0.061391 |
| 2025-06-16 | 0.062039 |
| 2025-06-17 | 0.06205 |
| 2025-06-18 | 0.062016 |
| 2025-06-19 | 0.061958 |
| 2025-06-20 | 0.062023 |
| 2025-06-21 | 0.060742 |
| 2025-06-22 | 0.061525 |
| 2025-06-23 | 0.061851 |
| 2025-06-24 | 0.062104 |
| 2025-06-25 | 0.062403 |
| 2025-06-26 | 0.063383 |
| 2025-06-27 | 0.063598 |
| 2025-06-28 | 0.06176 |
| 2025-06-29 | 0.062522 |
| 2025-06-30 | 0.063183 |
| 2025-07-01 | 0.063074 |
| 2025-07-02 | 0.063336 |
| 2025-07-03 | 0.06332 |
| 2025-07-04 | 0.06348 |
| 2025-07-05 | 0.062099 |
| 2025-07-06 | 0.062708 |
| 2025-07-07 | 0.063116 |
| 2025-07-08 | 0.062968 |
| 2025-07-09 | 0.062859 |
| 2025-07-10 | 0.062574 |
| 2025-07-11 | 0.062724 |
| 2025-07-12 | 0.061457 |
| 2025-07-13 | 0.06202 |
| 2025-07-14 | 0.062542 |
| 2025-07-15 | 0.062494 |
| 2025-07-16 | 0.062379 |
| 2025-07-17 | 0.062221 |
| 2025-07-18 | 0.062273 |
| 2025-07-19 | 0.061101 |
| 2025-07-20 | 0.061842 |
| 2025-07-21 | 0.062406 |
| 2025-07-22 | 0.062208 |
| 2025-07-23 | 0.062395 |
| 2025-07-24 | 0.062339 |
| 2025-07-25 | 0.062176 |
| 2025-07-26 | 0.060951 |
| 2025-07-27 | 0.061658 |
| 2025-07-28 | 0.061809 |
| 2025-07-29 | 0.061711 |
| 2025-07-30 | 0.061652 |
| 2025-07-31 | 0.061299 |
| 2025-08-01 | 0.061256 |
| 2025-08-02 | 0.060493 |
| 2025-08-03 | 0.061006 |
| 2025-08-04 | 0.06143 |
| 2025-08-05 | 0.06073 |
| 2025-08-06 | 0.060449 |
| 2025-08-07 | 0.060713 |
| 2025-08-08 | 0.060836 |
| 2025-08-09 | 0.060136 |
| 2025-08-10 | 0.061023 |
| 2025-08-11 | 0.061248 |
| 2025-08-12 | 0.061351 |
| 2025-08-13 | 0.061347 |
| 2025-08-14 | 0.061208 |
| 2025-08-15 | 0.061091 |
| 2025-08-16 | 0.059835 |
| 2025-08-17 | 0.060619 |
| 2025-08-18 | 0.060989 |
| 2025-08-19 | 0.060911 |
| 2025-08-20 | 0.060628 |
| 2025-08-21 | 0.060137 |
| 2025-08-22 | 0.060107 |
| 2025-08-23 | 0.059267 |
| 2025-08-24 | 0.059154 |
| 2025-08-25 | 0.06014 |
| 2025-08-26 | 0.060156 |
| 2025-08-27 | 0.059907 |
| 2025-08-28 | 0.059981 |
| 2025-08-29 | 0.059865 |
| 2025-08-30 | 0.058928 |
| 2025-08-31 | 0.059309 |
| 2025-09-01 | 0.059662 |
| 2025-09-02 | 0.059649 |
| 2025-09-03 | 0.059549 |
| 2025-09-04 | 0.059589 |
| 2025-09-05 | 0.059934 |
| 2025-09-06 | 0.059047 |
| 2025-09-07 | 0.059597 |
| 2025-09-08 | 0.060029 |
| 2025-09-09 | 0.060323 |
| 2025-09-10 | 0.060759 |
| 2025-09-11 | 0.060498 |
| 2025-09-13 | 0.059326 |
| 2025-09-14 | 0.059885 |
| 2025-09-15 | 0.060628 |
| 2025-09-16 | 0.060851 |
| 2025-09-17 | 0.060696 |
| 2025-09-18 | 0.060793 |
| 2025-09-19 | 0.060625 |
| 2025-09-20 | 0.059499 |
| 2025-09-21 | 0.060104 |
| 2025-09-22 | 0.060684 |
| 2025-09-23 | 0.060493 |
| 2025-09-24 | 0.060355 |
| 2025-09-25 | 0.060066 |
| 2025-09-26 | 0.060009 |
| 2025-09-27 | 0.058994 |
| 2025-09-28 | 0.059662 |
| 2025-09-29 | 0.059818 |
| 2025-09-30 | 0.059927 |
| 2025-10-01 | 0.060286 |
| 2025-10-02 | 0.060241 |
| 2025-10-03 | 0.06023 |
| 2025-10-04 | 0.059265 |
| 2025-10-05 | 0.059884 |
| 2025-10-06 | 0.060218 |
| 2025-10-07 | 0.059932 |
| 2025-10-08 | 0.059933 |
| 2025-10-09 | 0.060037 |
| 2025-10-10 | 0.060085 |
| 2025-10-11 | 0.058529 |
| 2025-10-12 | 0.058513 |
| 2025-10-13 | 0.058943 |
| 2025-10-14 | 0.058687 |
| 2025-10-15 | 0.058611 |
| 2025-10-16 | 0.058811 |
| 2025-10-17 | 0.058598 |
| 2025-10-18 | 0.058783 |
| 2025-10-19 | 0.058639 |
| 2025-10-20 | 0.058946 |
| 2025-10-21 | 0.058806 |
| 2025-10-22 | 0.058649 |
| 2025-10-23 | 0.058414 |
| 2025-10-24 | 0.058361 |
| 2025-10-25 | 0.058301 |
| 2025-10-26 | 0.058256 |
| 2025-10-27 | 0.058559 |
| 2025-10-28 | 0.058791 |
| 2025-10-29 | 0.058946 |
| 2025-10-30 | 0.058646 |
| 2025-10-31 | 0.058568 |
| 2025-11-01 | 0.058419 |
| 2025-11-02 | 0.058343 |
| 2025-11-03 | 0.058482 |
| 2025-11-04 | 0.058282 |
| 2025-11-05 | 0.05821 |
| 2025-11-06 | 0.058293 |
| 2025-11-07 | 0.058122 |
| 2025-11-08 | 0.058132 |
| 2025-11-09 | 0.057992 |
| 2025-11-10 | 0.058043 |
| 2025-11-11 | 0.058106 |
| 2025-11-12 | 0.058004 |
| 2025-11-13 | 0.057951 |
| 2025-11-14 | 0.058232 |
| 2025-11-15 | 0.058856 |
| 2025-11-16 | 0.058559 |
| 2025-11-17 | 0.05786 |
| 2025-11-18 | 0.05778 |
| 2025-11-19 | 0.057751 |
| 2025-11-20 | 0.057668 |
| 2025-11-21 | 0.057469 |
| 2025-11-22 | 0.057328 |
| 2025-11-23 | 0.057289 |
| 2025-11-24 | 0.057298 |
| 2025-11-25 | 0.057272 |
| 2025-11-26 | 0.057363 |
| 2025-11-27 | 0.057513 |
| 2025-11-28 | 0.057429 |
| 2025-11-29 | 0.057318 |
| 2025-11-30 | 0.05721 |
| 2025-12-01 | 0.057162 |
| 2025-12-02 | 0.057311 |
| 2025-12-03 | 0.057581 |
| 2025-12-04 | 0.057519 |
| 2025-12-05 | 0.057492 |
| 2025-12-06 | 0.057566 |
| 2025-12-07 | 0.057315 |
| 2025-12-08 | 0.057791 |
| 2025-12-09 | 0.057825 |
| 2025-12-11 | 0.057361 |
| 2025-12-12 | 0.057608 |
| 2025-12-13 | 0.057393 |
| 2025-12-14 | 0.057306 |
| 2025-12-15 | 0.057448 |
| 2025-12-16 | 0.057283 |
| 2025-12-17 | 0.057256 |
| 2025-12-18 | 0.05707 |
| 2025-12-19 | 0.057132 |
| 2025-12-20 | 0.057107 |
| 2025-12-21 | 0.056992 |
| 2025-12-22 | 0.057133 |
| 2025-12-23 | 0.057084 |
| 2025-12-24 | 0.057222 |
| 2025-12-25 | 0.057258 |
| 2025-12-26 | 0.057268 |
| 2025-12-27 | 0.057332 |
| 2025-12-28 | 0.057233 |
| 2025-12-29 | 0.057376 |
| 2025-12-30 | 0.057429 |
| 2025-12-31 | 0.057467 |
| 2026-01-01 | 0.057518 |
| 2026-01-02 | 0.057347 |
| 2026-01-03 | 0.057339 |
| 2026-01-04 | 0.057263 |
| 2026-01-05 | 0.057422 |
| 2026-01-06 | 0.057128 |
| 2026-01-07 | 0.057293 |
| 2026-01-08 | 0.057129 |
| 2026-01-09 | 0.057074 |
| 2026-01-10 | 0.056953 |
| 2026-01-11 | 0.05676 |
| 2026-01-12 | 0.056929 |
| 2026-01-13 | 0.056989 |
| 2026-01-14 | 0.056966 |
| 2026-01-15 | 0.057115 |
| 2026-01-16 | 0.057056 |
| 2026-01-17 | 0.056857 |
| 2026-01-18 | 0.056812 |
| 2026-01-19 | 0.057083 |
| 2026-01-20 | 0.056885 |
| 2026-01-21 | 0.056942 |
| 2026-01-22 | 0.057013 |
| 2026-01-23 | 0.0569 |
| 2026-01-24 | 0.057286 |
| 2026-01-25 | 0.057291 |
| 2026-01-26 | 0.056773 |
| 2026-01-27 | 0.05704 |
| 2026-01-28 | 0.057281 |
| 2026-01-29 | 0.057445 |
| 2026-01-30 | 0.057323 |
| 2026-01-31 | 0.056852 |
| 2026-02-01 | 0.056808 |
| 2026-02-02 | 0.05731 |
| 2026-02-03 | 0.057253 |
| 2026-02-04 | 0.05686 |
| 2026-02-05 | 0.056955 |
| 2026-02-06 | 0.056932 |
| 2026-02-07 | 0.056868 |
| 2026-02-08 | 0.056846 |
| 2026-02-09 | 0.056867 |
| 2026-02-10 | 0.05694 |
| 2026-02-11 | 0.057222 |
| 2026-02-12 | 0.057035 |
| 2026-02-13 | 0.057373 |
| 2026-02-14 | 0.057413 |
| 2026-02-15 | 0.057158 |
| 2026-02-16 | 0.057411 |
| 2026-02-17 | 0.057503 |
| 2026-02-18 | 0.057277 |
| 2026-02-19 | 0.05726 |
| 2026-02-20 | 0.057169 |
| 2026-02-21 | 0.057075 |
| 2026-02-22 | 0.057001 |
| 2026-02-23 | 0.056968 |
| 2026-02-24 | 0.057203 |
| 2026-02-25 | 0.057502 |
| 2026-02-26 | 0.057434 |
| 2026-02-27 | 0.05754 |
| 2026-02-28 | 0.057251 |
| 2026-03-01 | 0.057134 |
| 2026-03-02 | 0.057188 |
| 2026-03-03 | 0.057046 |
| 2026-03-04 | 0.056826 |
| 2026-03-05 | 0.056809 |
| 2026-03-06 | 0.056744 |
| 2026-03-07 | 0.056539 |
| 2026-03-08 | 0.056478 |
| 2026-03-09 | 0.056262 |
| 2026-03-10 | 0.0564 |
| 2026-03-11 | 0.056682 |
| 2026-03-12 | 0.056778 |
| 2026-03-13 | 0.056547 |
| 2026-03-14 | 0.055904 |
| 2026-03-15 | 0.055932 |
| 2026-03-16 | 0.056272 |
| 2026-03-17 | 0.056463 |
| 2026-03-18 | 0.056356 |
| 2026-03-19 | 0.056756 |
| 2026-03-20 | 0.056357 |
| 2026-03-21 | 0.05617 |
| 2026-03-22 | 0.055974 |
| 2026-03-23 | 0.056398 |
| 2026-03-24 | 0.056077 |
| 2026-03-25 | 0.056332 |
| 2026-03-26 | 0.056582 |
| 2026-03-27 | 0.05624 |
| 2026-03-28 | 0.055862 |
| 2026-03-29 | 0.056104 |
| 2026-03-30 | 0.056243 |
| 2026-03-31 | 0.056299 |
| 2026-04-01 | 0.056376 |
| 2026-04-02 | 0.056344 |
| 2026-04-03 | 0.056229 |
| 2026-04-04 | 0.05617 |
| 2026-04-05 | 0.056155 |
| 2026-04-06 | 0.056144 |
| 2026-04-07 | 0.056208 |
| 2026-04-08 | 0.056444 |
| 2026-04-13 | 0.05631 |
| 2026-04-14 | 0.05661 |
| 2026-04-15 | 0.056576 |
| 2026-04-16 | 0.056725 |
| 2026-04-17 | 0.056727 |
| 2026-04-18 | 0.056857 |
| 2026-04-19 | 0.056857 |
| 2026-04-20 | 0.056837 |
| 2026-04-21 | 0.056916 |
| 2026-04-22 | 0.056825 |
| 2026-04-23 | 0.056749 |
| 2026-04-24 | 0.056823 |
| 2026-04-25 | 0.056851 |
| 2026-04-26 | 0.056851 |
| 2026-04-27 | 0.056962 |
| 2026-04-28 | 0.056725 |
| 2026-04-29 | 0.056667 |
| 2026-04-30 | 0.056578 |
| 2026-05-01 | 0.056737 |
| 2026-05-02 | 0.056589 |
| 2026-05-03 | 0.056589 |
| 2026-05-04 | 0.056586 |
| 2026-05-05 | 0.056625 |
| 2026-05-06 | 0.056855 |
| 2026-05-07 | 0.057062 |
| 2026-05-08 | 0.057 |
| 2026-05-09 | 0.057155 |
| 2026-05-10 | 0.057155 |
| 2026-05-11 | 0.057013 |
| 2026-05-12 | 0.057247 |
| 2026-05-14 | 0.057147 |
| 2026-05-15 | 0.056749 |
| 2026-05-16 | 0.056975 |
| 2026-05-17 | 0.056823 |
| 2026-05-18 | 0.056632 |
| 2026-05-19 | 0.056919 |
| 2026-05-20 | 0.056968 |
| 2026-05-21 | 0.057082 |
| 2026-05-23 | 0.057101 |
| 2026-05-24 | 0.057073 |
| 2026-05-25 | 0.057198 |
| 2026-05-26 | 0.057201 |
| 2026-05-27 | 0.057342 |
| 2026-05-28 | 0.057327 |
| 2026-05-29 | 0.05726 |
| 2026-05-30 | 0.057124 |
| 2026-05-31 | 0.057103 |
| 2026-06-01 | 0.057487 |
| 2026-06-02 | 0.057357 |
| 2026-06-03 | 0.057364 |
| 2026-06-04 | 0.057217 |
| 2026-06-05 | 0.057238 |
| 2026-06-06 | 0.056954 |
| 2026-06-09 | 0.057028 |
| 2026-06-10 | 0.056921 |
| 2026-06-11 | 0.0569 |
| 2026-06-12 | 0.056858 |
| 2026-06-13 | 0.056808 |
| 2026-06-14 | 0.056755 |
| 2026-06-15 | 0.057142 |
| 2026-06-16 | 0.057177 |
| 2026-06-17 | 0.057079 |
| 2026-06-18 | 0.05705 |
| 2026-06-19 | 0.056961 |
| 2026-06-20 | 0.056692 |
| 2026-06-21 | 0.056587 |
| 2026-06-22 | 0.056912 |
| 2026-06-23 | 0.057031 |
| 2026-06-24 | 0.056846 |
| 2026-06-25 | 0.056549 |
| 2026-06-26 | 0.056495 |
| 2026-06-27 | 0.056367 |
| 2026-06-28 | 0.056247 |
| 2026-06-29 | 0.056593 |
| 2026-06-30 | 0.056511 |
| 2026-07-01 | 0.056486 |
| 2026-07-02 | 0.056101 |
| 2026-07-03 | 0.056281 |
| 2026-07-04 | 0.056344 |
| 2026-07-05 | 0.056264 |
| 2026-07-06 | 0.056234 |
| 2026-07-07 | 0.056063 |
| 2026-07-08 | 0.056372 |
| 2026-07-09 | 0.055932 |
| 2026-07-10 | 0.056017 |
| 2026-07-11 | 0.056183 |
| 2026-07-12 | 0.056021 |
| 2026-07-13 | 0.056329 |
| 2026-07-14 | 0.056094 |
| 2026-07-15 | 0.055743 |
| 2026-07-16 | 0.055707 |
| 2026-07-17 | 0.055796 |
| 2026-07-18 | 0.055523 |
| 2026-07-19 | 0.055424 |
| 2026-07-20 | 0.055623 |
| 2026-07-21 | 0.055811 |
| 2026-07-22 | 0.055612 |
| 2026-07-23 | 0.055742 |
| 2026-07-24 | 0.055537 |
| 2026-07-25 | 0.055538 |
| 2026-07-26 | 0.055457 |
| 2026-07-27 | 0.055592 |
| 2026-07-28 | 0.055703 |
| 2026-07-29 | 0.055389 |
| 2026-07-30 | 0.055242 |
| 2026-07-31 | 0.05543 |
| 2026-08-01 | 0.055634 |
| 2026-08-02 | 0.055642 |
| 2026-08-03 | 0.055404 |
| 2026-08-04 | 0.055679 |
| 2026-08-05 | 0.055709 |
| 2026-08-06 | 0.055813 |
| 2026-08-07 | 0.056004 |
| 2026-08-08 | 0.055875 |
| 2026-08-09 | 0.055752 |
| 2026-08-10 | 0.055751 |
| 2026-08-11 | 0.055946 |
| 2026-08-12 | 0.055912 |
| 2026-08-13 | 0.056053 |
| 2026-08-14 | 0.056288 |
| 2026-08-15 | 0.056258 |
| 2026-08-16 | 0.056156 |
| 2026-08-17 | 0.056434 |
| 2026-08-18 | 0.056602 |
| 2026-08-20 | 0.056192 |
| 2026-08-21 | 0.056674 |
| 2026-08-22 | 0.056576 |
| 2026-08-23 | 0.056448 |
| 2026-08-24 | 0.056706 |
| 2026-08-25 | 0.0565 |
| 2026-08-26 | 0.056536 |
| 2026-08-27 | 0.05684 |
| 2026-08-28 | 0.056921 |
| 2026-08-29 | 0.05682 |
| 2026-08-30 | 0.056783 |
| 2026-08-31 | 0.057141 |
| 2026-09-01 | 0.056837 |
| 2026-09-02 | 0.056752 |
| 2026-09-03 | 0.056736 |
| 2026-09-04 | 0.056733 |
| 2026-09-05 | 0.056737 |
| 2026-09-06 | 0.056763 |
| 2026-09-07 | 0.057067 |
| 2026-09-08 | 0.057201 |
| 2026-09-09 | 0.057168 |
| 2026-09-10 | 0.057063 |
| 2026-09-11 | 0.056993 |
| 2026-09-12 | 0.056896 |
| 2026-09-13 | 0.056777 |
| 2026-09-14 | 0.056794 |
| 2026-09-15 | 0.056617 |
| 2026-09-16 | 0.056708 |
| 2026-09-17 | 0.056775 |
| 2026-09-18 | 0.056269 |
| 2026-09-19 | 0.0566 |
| 2026-09-20 | 0.05647 |
| 2026-09-21 | 0.056695 |
| 2026-09-22 | 0.056883 |
| 2026-09-23 | 0.056879 |
| 2026-09-24 | 0.056746 |
| 2026-09-25 | 0.056715 |
| 2026-09-26 | 0.056704 |
| 2026-09-27 | 0.056655 |
| 2026-09-28 | 0.056738 |
| 2026-09-30 | 0.056547 |
| 2026-10-02 | 0.056642 |
| 2026-10-03 | 0.056545 |
| 2026-10-05 | 0.056663 |
| 2026-10-06 | 0.056603 |
| 2026-10-07 | 0.056514 |
| 2026-10-08 | 0.056358 |
| 2026-10-09 | 0.056299 |
| 2026-10-10 | 0.056355 |
| 2026-10-11 | 0.056248 |
| 2026-10-12 | 0.056389 |
| 2026-10-13 | 0.055904 |
| 2026-10-14 | 0.05584 |
High
0.06360
Low
0.05389
Average
0.05749
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ANG API questions
How do I get the TWD/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ANG rate in rates.ANG.
How far back does TWD/ANG historical data go?
Daily TWD/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.