TWD to AMD exchange rate API
New Taiwan Dollar to Armenian Dram · quoted 2026-10-14
11.2405
▼ +7.58% over 2Y
1 TWD = 11.2405 AMD · 1 AMD = 0.08896 TWD · Get this rate via the API
1 TWD buys 11.2405 AMD as of 2026-10-14, so 1 AMD buys 0.08896 TWD. Over the last 2 years, TWD/AMD traded between 11.2405 and 13.5631, averaged 12.1866 and fell 7.58%. The API holds daily TWD/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-14 | 12.162347 |
| 2024-10-15 | 12.184171 |
| 2024-10-16 | 12.23049 |
| 2024-10-17 | 12.243277 |
| 2024-10-18 | 12.232088 |
| 2024-10-19 | 12.066535 |
| 2024-10-20 | 12.216533 |
| 2024-10-21 | 12.248557 |
| 2024-10-22 | 12.231046 |
| 2024-10-23 | 12.234947 |
| 2024-10-24 | 12.218573 |
| 2024-10-25 | 12.219681 |
| 2024-10-26 | 12.019454 |
| 2024-10-27 | 12.209993 |
| 2024-10-28 | 12.215322 |
| 2024-10-29 | 12.26509 |
| 2024-10-30 | 12.260632 |
| 2024-10-31 | 12.320565 |
| 2024-11-01 | 12.349295 |
| 2024-11-02 | 12.078074 |
| 2024-11-03 | 12.165025 |
| 2024-11-04 | 12.343433 |
| 2024-11-05 | 12.327076 |
| 2024-11-06 | 12.217218 |
| 2024-11-07 | 12.221097 |
| 2024-11-08 | 12.242614 |
| 2024-11-09 | 12.003468 |
| 2024-11-10 | 12.149791 |
| 2024-11-11 | 12.171381 |
| 2024-11-12 | 12.073316 |
| 2024-11-13 | 12.138849 |
| 2024-11-14 | 12.095415 |
| 2024-11-15 | 12.048676 |
| 2024-11-16 | 11.907043 |
| 2024-11-17 | 11.998867 |
| 2024-11-18 | 12.068787 |
| 2024-11-19 | 12.198071 |
| 2024-11-20 | 12.171463 |
| 2024-11-21 | 12.131853 |
| 2024-11-22 | 12.083236 |
| 2024-11-23 | 11.940816 |
| 2024-11-24 | 12.024427 |
| 2024-11-25 | 12.176754 |
| 2024-11-26 | 12.212703 |
| 2024-11-27 | 12.110207 |
| 2024-11-28 | 12.162542 |
| 2024-11-29 | 12.327984 |
| 2024-11-30 | 12.01089 |
| 2024-12-01 | 12.137167 |
| 2024-12-02 | 12.326841 |
| 2024-12-03 | 12.386178 |
| 2024-12-04 | 12.485249 |
| 2024-12-05 | 12.616357 |
| 2024-12-06 | 12.648656 |
| 2024-12-07 | 12.378313 |
| 2024-12-08 | 12.536944 |
| 2024-12-09 | 12.555844 |
| 2024-12-10 | 12.382225 |
| 2024-12-11 | 12.351629 |
| 2024-12-12 | 12.343546 |
| 2024-12-13 | 12.348842 |
| 2024-12-14 | 12.118165 |
| 2024-12-15 | 12.280048 |
| 2024-12-16 | 12.330372 |
| 2024-12-17 | 12.248805 |
| 2024-12-18 | 12.277252 |
| 2024-12-19 | 12.223528 |
| 2024-12-20 | 12.366747 |
| 2024-12-21 | 12.078414 |
| 2024-12-22 | 12.228163 |
| 2024-12-23 | 12.288347 |
| 2024-12-24 | 12.310173 |
| 2024-12-25 | 12.327378 |
| 2024-12-26 | 12.422906 |
| 2024-12-27 | 12.278502 |
| 2024-12-28 | 12.078575 |
| 2024-12-29 | 12.241312 |
| 2024-12-30 | 12.297512 |
| 2024-12-31 | 12.346811 |
| 2025-01-01 | 12.230287 |
| 2025-01-02 | 12.249629 |
| 2025-01-03 | 12.205726 |
| 2025-01-04 | 12.040829 |
| 2025-01-05 | 12.194699 |
| 2025-01-06 | 12.366578 |
| 2025-01-07 | 12.417888 |
| 2025-01-08 | 12.352348 |
| 2025-01-09 | 12.247921 |
| 2025-01-10 | 12.28599 |
| 2025-01-11 | 12.063229 |
| 2025-01-12 | 12.124987 |
| 2025-01-13 | 12.284382 |
| 2025-01-14 | 12.275165 |
| 2025-01-15 | 12.316963 |
| 2025-01-16 | 12.367554 |
| 2025-01-17 | 12.351017 |
| 2025-01-18 | 12.088858 |
| 2025-01-19 | 12.266341 |
| 2025-01-20 | 12.431062 |
| 2025-01-21 | 12.421145 |
| 2025-01-22 | 12.426875 |
| 2025-01-23 | 12.436475 |
| 2025-01-24 | 12.441484 |
| 2025-01-25 | 12.275677 |
| 2025-01-26 | 12.288698 |
| 2025-01-27 | 12.388617 |
| 2025-01-28 | 12.388382 |
| 2025-01-29 | 12.410187 |
| 2025-01-30 | 12.385155 |
| 2025-01-31 | 12.325435 |
| 2025-02-01 | 12.13187 |
| 2025-02-02 | 12.186922 |
| 2025-02-03 | 12.243628 |
| 2025-02-04 | 12.260717 |
| 2025-02-05 | 12.335345 |
| 2025-02-06 | 12.201378 |
| 2025-02-07 | 12.377186 |
| 2025-02-08 | 12.157296 |
| 2025-02-09 | 12.201363 |
| 2025-02-10 | 12.372269 |
| 2025-02-11 | 12.365541 |
| 2025-02-12 | 12.269919 |
| 2025-02-13 | 12.300001 |
| 2025-02-14 | 12.404747 |
| 2025-02-15 | 12.207594 |
| 2025-02-16 | 12.296209 |
| 2025-02-17 | 12.394384 |
| 2025-02-18 | 12.305162 |
| 2025-02-19 | 12.301276 |
| 2025-02-20 | 12.287187 |
| 2025-02-21 | 12.268643 |
| 2025-02-22 | 11.993005 |
| 2025-02-23 | 12.17804 |
| 2025-02-24 | 12.207074 |
| 2025-02-25 | 12.218635 |
| 2025-02-26 | 12.200242 |
| 2025-02-27 | 12.180467 |
| 2025-02-28 | 12.159558 |
| 2025-03-01 | 11.914807 |
| 2025-03-02 | 12.119331 |
| 2025-03-03 | 12.161158 |
| 2025-03-04 | 12.082498 |
| 2025-03-05 | 12.196449 |
| 2025-03-06 | 12.116475 |
| 2025-03-07 | 12.156537 |
| 2025-03-08 | 11.990123 |
| 2025-03-09 | 12.14992 |
| 2025-03-10 | 12.144739 |
| 2025-03-11 | 12.219897 |
| 2025-03-12 | 12.209863 |
| 2025-03-13 | 12.090976 |
| 2025-03-14 | 12.050175 |
| 2025-03-15 | 11.883265 |
| 2025-03-16 | 11.96122 |
| 2025-03-17 | 12.048929 |
| 2025-03-18 | 12.04091 |
| 2025-03-19 | 12.075613 |
| 2025-03-20 | 12.021006 |
| 2025-03-21 | 12.025421 |
| 2025-03-22 | 11.905677 |
| 2025-03-23 | 11.975531 |
| 2025-03-25 | 11.996598 |
| 2025-03-26 | 11.98045 |
| 2025-03-27 | 11.977158 |
| 2025-03-28 | 12.07077 |
| 2025-03-29 | 11.754341 |
| 2025-03-30 | 11.853193 |
| 2025-03-31 | 11.834174 |
| 2025-04-01 | 12.045832 |
| 2025-04-02 | 11.93924 |
| 2025-04-03 | 11.945399 |
| 2025-04-04 | 11.99391 |
| 2025-04-05 | 11.791229 |
| 2025-04-06 | 11.926075 |
| 2025-04-07 | 11.958081 |
| 2025-04-08 | 12.013852 |
| 2025-04-09 | 11.988772 |
| 2025-04-10 | 12.079958 |
| 2025-04-11 | 12.210209 |
| 2025-04-12 | 12.078383 |
| 2025-04-13 | 12.214532 |
| 2025-04-14 | 12.219308 |
| 2025-04-15 | 12.196307 |
| 2025-04-16 | 12.247017 |
| 2025-04-17 | 12.232617 |
| 2025-04-18 | 12.149422 |
| 2025-04-19 | 12.018168 |
| 2025-04-20 | 12.132614 |
| 2025-04-21 | 12.252802 |
| 2025-04-22 | 12.22529 |
| 2025-04-23 | 12.194495 |
| 2025-04-24 | 12.197917 |
| 2025-04-25 | 12.155608 |
| 2025-04-26 | 11.98975 |
| 2025-04-27 | 12.132037 |
| 2025-04-28 | 12.135812 |
| 2025-04-29 | 12.273745 |
| 2025-04-30 | 12.330639 |
| 2025-05-01 | 12.308687 |
| 2025-05-02 | 12.781131 |
| 2025-05-03 | 12.675791 |
| 2025-05-04 | 12.809677 |
| 2025-05-05 | 13.466835 |
| 2025-05-06 | 13.184047 |
| 2025-05-08 | 13.053725 |
| 2025-05-09 | 13.112683 |
| 2025-05-10 | 12.855027 |
| 2025-05-11 | 13.029795 |
| 2025-05-12 | 13.021239 |
| 2025-05-13 | 12.969126 |
| 2025-05-14 | 13.004792 |
| 2025-05-15 | 13.077704 |
| 2025-05-17 | 12.78552 |
| 2025-05-18 | 12.903632 |
| 2025-05-19 | 13.055383 |
| 2025-05-20 | 12.953104 |
| 2025-05-21 | 12.974848 |
| 2025-05-22 | 12.95889 |
| 2025-05-23 | 12.975074 |
| 2025-05-24 | 12.814352 |
| 2025-05-25 | 12.965758 |
| 2025-05-26 | 13.001179 |
| 2025-05-27 | 13.053495 |
| 2025-05-28 | 13.044659 |
| 2025-05-29 | 13.060839 |
| 2025-05-30 | 13.065031 |
| 2025-05-31 | 12.833768 |
| 2025-06-01 | 12.997846 |
| 2025-06-02 | 13.005809 |
| 2025-06-03 | 13.002287 |
| 2025-06-04 | 13.016066 |
| 2025-06-05 | 13.045962 |
| 2025-06-06 | 13.031945 |
| 2025-06-07 | 12.806428 |
| 2025-06-08 | 12.963195 |
| 2025-06-09 | 13.000864 |
| 2025-06-10 | 13.000518 |
| 2025-06-11 | 13.051992 |
| 2025-06-12 | 13.173811 |
| 2025-06-13 | 13.191312 |
| 2025-06-14 | 12.971031 |
| 2025-06-15 | 13.092172 |
| 2025-06-16 | 13.192618 |
| 2025-06-17 | 13.156429 |
| 2025-06-18 | 13.215942 |
| 2025-06-19 | 13.218927 |
| 2025-06-20 | 13.228664 |
| 2025-06-21 | 13.034479 |
| 2025-06-22 | 13.20117 |
| 2025-06-23 | 13.187119 |
| 2025-06-24 | 13.274117 |
| 2025-06-25 | 13.306069 |
| 2025-06-26 | 13.512077 |
| 2025-06-27 | 13.547165 |
| 2025-06-28 | 13.205147 |
| 2025-06-29 | 13.371492 |
| 2025-06-30 | 13.442252 |
| 2025-07-01 | 13.407237 |
| 2025-07-02 | 13.507305 |
| 2025-07-03 | 13.510441 |
| 2025-07-04 | 13.522441 |
| 2025-07-05 | 13.283059 |
| 2025-07-06 | 13.412167 |
| 2025-07-07 | 13.4205 |
| 2025-07-08 | 13.394085 |
| 2025-07-09 | 13.370218 |
| 2025-07-10 | 13.364465 |
| 2025-07-11 | 13.372583 |
| 2025-07-12 | 13.563072 |
| 2025-07-13 | 13.295427 |
| 2025-07-14 | 13.322085 |
| 2025-07-15 | 13.301921 |
| 2025-07-16 | 13.278569 |
| 2025-07-17 | 13.237951 |
| 2025-07-18 | 13.28267 |
| 2025-07-19 | 13.064545 |
| 2025-07-20 | 13.223134 |
| 2025-07-21 | 13.240756 |
| 2025-07-22 | 13.252199 |
| 2025-07-23 | 13.297125 |
| 2025-07-24 | 13.25715 |
| 2025-07-25 | 13.237451 |
| 2025-07-26 | 13.022382 |
| 2025-07-27 | 13.173715 |
| 2025-07-28 | 13.162253 |
| 2025-07-29 | 13.138336 |
| 2025-07-30 | 13.118968 |
| 2025-07-31 | 13.053141 |
| 2025-08-01 | 13.051683 |
| 2025-08-02 | 12.908778 |
| 2025-08-03 | 13.180079 |
| 2025-08-04 | 13.004083 |
| 2025-08-05 | 12.910375 |
| 2025-08-06 | 12.982414 |
| 2025-08-07 | 13.116914 |
| 2025-08-08 | 13.106814 |
| 2025-08-09 | 12.836304 |
| 2025-08-10 | 13.171574 |
| 2025-08-11 | 13.040748 |
| 2025-08-12 | 13.011233 |
| 2025-08-13 | 13.048836 |
| 2025-08-14 | 12.989453 |
| 2025-08-15 | 12.962747 |
| 2025-08-16 | 12.755157 |
| 2025-08-17 | 13.091741 |
| 2025-08-18 | 12.950711 |
| 2025-08-19 | 12.912426 |
| 2025-08-20 | 12.80395 |
| 2025-08-21 | 12.793043 |
| 2025-08-22 | 12.761079 |
| 2025-08-23 | 12.594023 |
| 2025-08-24 | 12.75962 |
| 2025-08-25 | 12.789474 |
| 2025-08-26 | 12.750723 |
| 2025-08-27 | 12.66554 |
| 2025-08-28 | 12.685176 |
| 2025-08-29 | 12.678535 |
| 2025-08-30 | 12.50934 |
| 2025-08-31 | 12.786739 |
| 2025-09-01 | 12.61997 |
| 2025-09-02 | 12.62184 |
| 2025-09-03 | 12.596979 |
| 2025-09-04 | 12.589599 |
| 2025-09-05 | 12.698188 |
| 2025-09-06 | 12.545083 |
| 2025-09-07 | 12.857329 |
| 2025-09-08 | 12.738779 |
| 2025-09-09 | 12.785834 |
| 2025-09-10 | 12.81778 |
| 2025-09-11 | 12.784153 |
| 2025-09-13 | 12.655338 |
| 2025-09-14 | 12.935648 |
| 2025-09-15 | 12.870138 |
| 2025-09-16 | 12.925406 |
| 2025-09-17 | 12.960326 |
| 2025-09-18 | 12.853159 |
| 2025-09-19 | 12.849379 |
| 2025-09-20 | 12.660569 |
| 2025-09-21 | 12.970195 |
| 2025-09-22 | 12.860046 |
| 2025-09-23 | 12.85133 |
| 2025-09-24 | 12.843381 |
| 2025-09-25 | 12.76918 |
| 2025-09-26 | 12.746392 |
| 2025-09-27 | 12.557066 |
| 2025-09-28 | 12.867537 |
| 2025-09-29 | 12.750872 |
| 2025-09-30 | 12.724738 |
| 2025-10-01 | 12.781821 |
| 2025-10-02 | 12.755739 |
| 2025-10-03 | 12.784539 |
| 2025-10-04 | 12.590396 |
| 2025-10-05 | 12.919056 |
| 2025-10-06 | 12.766761 |
| 2025-10-07 | 12.715924 |
| 2025-10-08 | 12.711942 |
| 2025-10-09 | 12.721707 |
| 2025-10-10 | 12.72369 |
| 2025-10-11 | 12.435135 |
| 2025-10-12 | 12.621313 |
| 2025-10-13 | 12.532857 |
| 2025-10-14 | 12.421872 |
| 2025-10-15 | 12.465076 |
| 2025-10-16 | 12.463056 |
| 2025-10-17 | 12.433178 |
| 2025-10-18 | 12.529181 |
| 2025-10-19 | 12.674659 |
| 2025-10-20 | 12.509503 |
| 2025-10-21 | 12.485545 |
| 2025-10-22 | 12.460897 |
| 2025-10-23 | 12.384174 |
| 2025-10-24 | 12.357168 |
| 2025-10-25 | 12.416509 |
| 2025-10-26 | 12.575525 |
| 2025-10-27 | 12.427821 |
| 2025-10-28 | 12.494594 |
| 2025-10-29 | 12.498476 |
| 2025-10-30 | 12.418477 |
| 2025-10-31 | 12.436331 |
| 2025-11-01 | 12.428715 |
| 2025-11-02 | 12.586511 |
| 2025-11-03 | 12.400678 |
| 2025-11-04 | 12.368368 |
| 2025-11-05 | 12.331506 |
| 2025-11-06 | 12.371832 |
| 2025-11-07 | 12.315891 |
| 2025-11-08 | 12.352553 |
| 2025-11-09 | 12.517336 |
| 2025-11-10 | 12.317379 |
| 2025-11-11 | 12.29124 |
| 2025-11-12 | 12.305661 |
| 2025-11-13 | 12.288937 |
| 2025-11-14 | 12.346869 |
| 2025-11-15 | 12.497668 |
| 2025-11-16 | 12.622223 |
| 2025-11-17 | 12.240729 |
| 2025-11-18 | 12.231754 |
| 2025-11-19 | 12.249202 |
| 2025-11-20 | 12.204048 |
| 2025-11-21 | 12.164601 |
| 2025-11-22 | 12.183735 |
| 2025-11-23 | 12.345481 |
| 2025-11-24 | 12.100171 |
| 2025-11-25 | 12.143139 |
| 2025-11-26 | 12.130186 |
| 2025-11-27 | 12.128476 |
| 2025-11-28 | 12.112486 |
| 2025-11-29 | 12.126614 |
| 2025-11-30 | 12.300673 |
| 2025-12-01 | 12.159364 |
| 2025-12-02 | 12.133299 |
| 2025-12-03 | 12.180099 |
| 2025-12-04 | 12.175387 |
| 2025-12-05 | 12.169841 |
| 2025-12-06 | 12.193255 |
| 2025-12-07 | 12.368365 |
| 2025-12-08 | 12.232772 |
| 2025-12-09 | 12.246844 |
| 2025-12-11 | 12.224672 |
| 2025-12-12 | 12.229443 |
| 2025-12-13 | 12.18257 |
| 2025-12-14 | 12.26886 |
| 2025-12-15 | 12.143433 |
| 2025-12-16 | 12.120094 |
| 2025-12-17 | 12.110329 |
| 2025-12-18 | 12.047631 |
| 2025-12-19 | 12.055098 |
| 2025-12-20 | 12.103091 |
| 2025-12-21 | 12.193579 |
| 2025-12-22 | 12.091969 |
| 2025-12-23 | 12.047413 |
| 2025-12-24 | 12.134113 |
| 2025-12-25 | 12.134151 |
| 2025-12-26 | 12.134914 |
| 2025-12-27 | 12.149337 |
| 2025-12-28 | 12.244809 |
| 2025-12-29 | 12.156639 |
| 2025-12-30 | 12.164327 |
| 2025-12-31 | 12.155121 |
| 2026-01-01 | 12.174202 |
| 2026-01-02 | 12.13905 |
| 2026-01-03 | 12.152582 |
| 2026-01-04 | 12.24738 |
| 2026-01-05 | 12.134424 |
| 2026-01-06 | 12.109624 |
| 2026-01-07 | 12.086427 |
| 2026-01-08 | 12.05268 |
| 2026-01-09 | 12.027615 |
| 2026-01-10 | 12.06041 |
| 2026-01-11 | 12.152352 |
| 2026-01-12 | 12.040643 |
| 2026-01-13 | 12.038856 |
| 2026-01-14 | 12.025619 |
| 2026-01-15 | 11.986725 |
| 2026-01-16 | 12.003184 |
| 2026-01-17 | 12.016249 |
| 2026-01-18 | 12.013061 |
| 2026-01-19 | 12.004235 |
| 2026-01-20 | 11.978064 |
| 2026-01-21 | 11.98565 |
| 2026-01-22 | 11.930041 |
| 2026-01-23 | 11.999428 |
| 2026-01-24 | 12.077124 |
| 2026-01-25 | 12.196201 |
| 2026-01-26 | 12.047333 |
| 2026-01-27 | 11.889175 |
| 2026-01-28 | 11.94172 |
| 2026-01-29 | 12.054548 |
| 2026-01-30 | 12.022458 |
| 2026-01-31 | 12.025606 |
| 2026-02-01 | 12.110547 |
| 2026-02-02 | 12.047771 |
| 2026-02-03 | 12.020277 |
| 2026-02-04 | 11.915295 |
| 2026-02-05 | 11.903138 |
| 2026-02-06 | 11.882588 |
| 2026-02-07 | 11.955776 |
| 2026-02-08 | 11.948079 |
| 2026-02-09 | 11.882526 |
| 2026-02-10 | 11.893751 |
| 2026-02-11 | 11.967024 |
| 2026-02-12 | 12.037453 |
| 2026-02-13 | 11.996946 |
| 2026-02-14 | 12.00994 |
| 2026-02-15 | 12.135652 |
| 2026-02-16 | 12.005598 |
| 2026-02-17 | 12.025626 |
| 2026-02-18 | 11.967391 |
| 2026-02-19 | 11.964083 |
| 2026-02-20 | 11.955795 |
| 2026-02-21 | 11.94602 |
| 2026-02-22 | 11.946128 |
| 2026-02-23 | 11.902632 |
| 2026-02-24 | 11.972695 |
| 2026-02-25 | 12.056153 |
| 2026-02-26 | 12.027533 |
| 2026-02-27 | 12.025632 |
| 2026-02-28 | 12.008712 |
| 2026-03-01 | 12.004797 |
| 2026-03-02 | 11.966647 |
| 2026-03-03 | 11.924218 |
| 2026-03-04 | 11.877278 |
| 2026-03-05 | 11.876251 |
| 2026-03-06 | 11.877432 |
| 2026-03-07 | 11.859533 |
| 2026-03-08 | 11.859115 |
| 2026-03-09 | 11.746001 |
| 2026-03-10 | 11.855335 |
| 2026-03-11 | 11.861128 |
| 2026-03-12 | 11.859763 |
| 2026-03-13 | 11.820501 |
| 2026-03-14 | 11.74222 |
| 2026-03-15 | 11.746992 |
| 2026-03-16 | 11.787555 |
| 2026-03-17 | 11.838702 |
| 2026-03-18 | 11.812815 |
| 2026-03-19 | 11.843612 |
| 2026-03-20 | 11.762224 |
| 2026-03-21 | 11.781779 |
| 2026-03-22 | 11.781846 |
| 2026-03-23 | 11.801896 |
| 2026-03-24 | 11.756786 |
| 2026-03-25 | 11.80601 |
| 2026-03-26 | 11.824773 |
| 2026-03-27 | 11.78483 |
| 2026-03-28 | 11.770554 |
| 2026-03-29 | 11.77331 |
| 2026-03-30 | 11.777557 |
| 2026-03-31 | 11.783964 |
| 2026-04-01 | 11.807365 |
| 2026-04-02 | 11.791274 |
| 2026-04-03 | 11.770093 |
| 2026-04-04 | 11.787658 |
| 2026-04-05 | 11.785836 |
| 2026-04-06 | 11.77147 |
| 2026-04-07 | 11.776294 |
| 2026-04-08 | 11.797146 |
| 2026-04-09 | 11.832579 |
| 2026-04-10 | 11.841206 |
| 2026-04-11 | 11.837084 |
| 2026-04-12 | 11.830355 |
| 2026-04-13 | 11.81053 |
| 2026-04-14 | 11.866561 |
| 2026-04-15 | 11.827847 |
| 2026-04-16 | 11.807625 |
| 2026-04-17 | 11.82127 |
| 2026-04-18 | 11.884716 |
| 2026-04-19 | 11.90561 |
| 2026-04-20 | 11.920854 |
| 2026-04-21 | 11.856274 |
| 2026-04-22 | 11.829075 |
| 2026-04-23 | 11.893219 |
| 2026-04-24 | 11.804449 |
| 2026-04-25 | 11.80867 |
| 2026-04-26 | 11.791948 |
| 2026-04-27 | 11.81491 |
| 2026-04-28 | 11.770249 |
| 2026-04-29 | 11.759463 |
| 2026-04-30 | 11.73342 |
| 2026-05-01 | 11.753245 |
| 2026-05-02 | 11.722612 |
| 2026-05-03 | 11.722612 |
| 2026-05-04 | 11.722091 |
| 2026-05-05 | 11.733962 |
| 2026-05-06 | 11.741964 |
| 2026-05-07 | 11.795749 |
| 2026-05-08 | 11.756946 |
| 2026-05-09 | 11.783432 |
| 2026-05-10 | 11.759981 |
| 2026-05-11 | 11.73072 |
| 2026-05-12 | 11.722446 |
| 2026-05-14 | 11.691943 |
| 2026-05-15 | 11.688686 |
| 2026-05-16 | 11.676337 |
| 2026-05-17 | 11.658608 |
| 2026-05-18 | 11.687376 |
| 2026-05-19 | 11.627338 |
| 2026-05-20 | 11.638902 |
| 2026-05-21 | 11.649711 |
| 2026-05-23 | 11.69296 |
| 2026-05-24 | 11.690343 |
| 2026-05-25 | 11.688609 |
| 2026-05-26 | 11.693984 |
| 2026-05-27 | 11.714427 |
| 2026-05-28 | 11.703897 |
| 2026-05-29 | 11.697113 |
| 2026-05-30 | 11.705922 |
| 2026-05-31 | 11.707612 |
| 2026-06-01 | 11.750465 |
| 2026-06-02 | 11.719048 |
| 2026-06-03 | 11.731019 |
| 2026-06-04 | 11.700997 |
| 2026-06-05 | 11.705117 |
| 2026-06-06 | 11.662906 |
| 2026-06-09 | 11.675722 |
| 2026-06-10 | 11.645606 |
| 2026-06-11 | 11.634199 |
| 2026-06-12 | 11.629125 |
| 2026-06-13 | 11.647695 |
| 2026-06-14 | 11.646417 |
| 2026-06-15 | 11.682249 |
| 2026-06-16 | 11.681425 |
| 2026-06-17 | 11.65725 |
| 2026-06-18 | 11.649419 |
| 2026-06-19 | 11.632953 |
| 2026-06-20 | 11.615626 |
| 2026-06-21 | 11.611911 |
| 2026-06-22 | 11.632029 |
| 2026-06-23 | 11.630664 |
| 2026-06-24 | 11.589993 |
| 2026-06-25 | 11.526854 |
| 2026-06-26 | 11.51681 |
| 2026-06-27 | 11.550976 |
| 2026-06-28 | 11.553283 |
| 2026-06-29 | 11.526894 |
| 2026-06-30 | 11.551345 |
| 2026-07-01 | 11.54193 |
| 2026-07-02 | 11.532613 |
| 2026-07-03 | 11.513912 |
| 2026-07-04 | 11.521383 |
| 2026-07-05 | 11.521187 |
| 2026-07-06 | 11.474599 |
| 2026-07-07 | 11.447217 |
| 2026-07-08 | 11.465145 |
| 2026-07-09 | 11.390997 |
| 2026-07-10 | 11.408212 |
| 2026-07-11 | 11.454856 |
| 2026-07-12 | 11.45255 |
| 2026-07-13 | 11.451794 |
| 2026-07-14 | 11.412387 |
| 2026-07-15 | 11.347884 |
| 2026-07-16 | 11.351203 |
| 2026-07-17 | 11.335544 |
| 2026-07-18 | 11.317789 |
| 2026-07-19 | 11.315278 |
| 2026-07-20 | 11.337434 |
| 2026-07-21 | 11.327223 |
| 2026-07-22 | 11.305189 |
| 2026-07-23 | 11.323902 |
| 2026-07-24 | 11.309825 |
| 2026-07-25 | 11.307732 |
| 2026-07-26 | 11.315267 |
| 2026-07-27 | 11.27739 |
| 2026-07-28 | 11.304475 |
| 2026-07-29 | 11.296984 |
| 2026-07-30 | 11.245145 |
| 2026-07-31 | 11.28151 |
| 2026-08-01 | 11.321484 |
| 2026-08-02 | 11.326395 |
| 2026-08-03 | 11.248192 |
| 2026-08-04 | 11.303722 |
| 2026-08-05 | 11.330779 |
| 2026-08-06 | 11.342679 |
| 2026-08-07 | 11.364037 |
| 2026-08-08 | 11.363519 |
| 2026-08-09 | 11.368953 |
| 2026-08-10 | 11.328887 |
| 2026-08-11 | 11.353877 |
| 2026-08-12 | 11.353811 |
| 2026-08-13 | 11.384972 |
| 2026-08-14 | 11.427223 |
| 2026-08-15 | 11.428044 |
| 2026-08-16 | 11.431537 |
| 2026-08-17 | 11.458426 |
| 2026-08-18 | 11.486242 |
| 2026-08-20 | 11.387569 |
| 2026-08-21 | 11.455069 |
| 2026-08-22 | 11.469845 |
| 2026-08-23 | 11.469276 |
| 2026-08-24 | 11.459719 |
| 2026-08-25 | 11.45179 |
| 2026-08-26 | 11.427958 |
| 2026-08-27 | 11.475826 |
| 2026-08-28 | 11.509623 |
| 2026-08-29 | 11.528683 |
| 2026-08-30 | 11.529489 |
| 2026-08-31 | 11.562905 |
| 2026-09-01 | 11.496159 |
| 2026-09-02 | 11.457949 |
| 2026-09-03 | 11.482305 |
| 2026-09-04 | 11.474195 |
| 2026-09-05 | 11.502535 |
| 2026-09-06 | 11.512853 |
| 2026-09-07 | 11.519339 |
| 2026-09-08 | 11.553534 |
| 2026-09-09 | 11.537131 |
| 2026-09-10 | 11.513228 |
| 2026-09-11 | 11.508193 |
| 2026-09-12 | 11.494166 |
| 2026-09-13 | 11.481283 |
| 2026-09-14 | 11.443178 |
| 2026-09-15 | 11.40518 |
| 2026-09-16 | 11.44831 |
| 2026-09-17 | 11.437558 |
| 2026-09-18 | 11.408228 |
| 2026-09-19 | 11.429895 |
| 2026-09-20 | 11.419325 |
| 2026-09-21 | 11.424403 |
| 2026-09-22 | 11.477705 |
| 2026-09-23 | 11.46807 |
| 2026-09-24 | 11.440008 |
| 2026-09-25 | 11.428228 |
| 2026-09-26 | 11.459172 |
| 2026-09-27 | 11.458182 |
| 2026-09-28 | 11.467354 |
| 2026-09-30 | 11.402052 |
| 2026-10-02 | 11.439318 |
| 2026-10-03 | 11.391435 |
| 2026-10-05 | 11.400496 |
| 2026-10-06 | 11.387925 |
| 2026-10-07 | 11.357699 |
| 2026-10-08 | 11.287542 |
| 2026-10-09 | 11.33679 |
| 2026-10-10 | 11.346421 |
| 2026-10-11 | 11.336678 |
| 2026-10-12 | 11.349637 |
| 2026-10-13 | 11.266481 |
| 2026-10-14 | 11.240536 |
High
13.5631
Low
11.2405
Average
12.1866
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AMD API questions
How do I get the TWD/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AMD rate in rates.AMD.
How far back does TWD/AMD historical data go?
Daily TWD/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.