TWD to ALL exchange rate API
New Taiwan Dollar to Lek · quoted 2026-10-14
2.5350
▼ +11.13% over 2Y
1 TWD = 2.5350 ALL · 1 ALL = 0.39447 TWD · Get this rate via the API
1 TWD buys 2.5350 ALL as of 2026-10-14, so 1 ALL buys 0.39447 TWD. Over the last 2 years, TWD/ALL traded between 2.4854 and 3.0209, averaged 2.7288 and fell 11.13%. The API holds daily TWD/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-14 | 2.852547 |
| 2024-10-15 | 2.856831 |
| 2024-10-16 | 2.86417 |
| 2024-10-17 | 2.874614 |
| 2024-10-18 | 2.88836 |
| 2024-10-19 | 2.84069 |
| 2024-10-20 | 2.869489 |
| 2024-10-21 | 2.884622 |
| 2024-10-22 | 2.893588 |
| 2024-10-23 | 2.893445 |
| 2024-10-24 | 2.894661 |
| 2024-10-25 | 2.887763 |
| 2024-10-26 | 2.837027 |
| 2024-10-27 | 2.870706 |
| 2024-10-28 | 2.890965 |
| 2024-10-29 | 2.884426 |
| 2024-10-30 | 2.890009 |
| 2024-10-31 | 2.88557 |
| 2024-11-01 | 2.879643 |
| 2024-11-02 | 2.835255 |
| 2024-11-03 | 2.860267 |
| 2024-11-04 | 2.889493 |
| 2024-11-05 | 2.875884 |
| 2024-11-06 | 2.856868 |
| 2024-11-07 | 2.88229 |
| 2024-11-08 | 2.880104 |
| 2024-11-09 | 2.836678 |
| 2024-11-10 | 2.875612 |
| 2024-11-11 | 2.879673 |
| 2024-11-12 | 2.878368 |
| 2024-11-13 | 2.888731 |
| 2024-11-14 | 2.891041 |
| 2024-11-15 | 2.910586 |
| 2024-11-16 | 2.860735 |
| 2024-11-17 | 2.890142 |
| 2024-11-18 | 2.913314 |
| 2024-11-19 | 2.907346 |
| 2024-11-20 | 2.898985 |
| 2024-11-21 | 2.901758 |
| 2024-11-22 | 2.916894 |
| 2024-11-23 | 2.873095 |
| 2024-11-24 | 2.918274 |
| 2024-11-25 | 2.946696 |
| 2024-11-26 | 2.941785 |
| 2024-11-27 | 2.935124 |
| 2024-11-28 | 2.912185 |
| 2024-11-29 | 2.913517 |
| 2024-11-30 | 2.874441 |
| 2024-12-01 | 2.895494 |
| 2024-12-02 | 2.897577 |
| 2024-12-03 | 2.898937 |
| 2024-12-04 | 2.926944 |
| 2024-12-05 | 2.919134 |
| 2024-12-06 | 2.922239 |
| 2024-12-07 | 2.880857 |
| 2024-12-08 | 2.907623 |
| 2024-12-09 | 2.911046 |
| 2024-12-10 | 2.908829 |
| 2024-12-11 | 2.912491 |
| 2024-12-12 | 2.90938 |
| 2024-12-13 | 2.911608 |
| 2024-12-14 | 2.873692 |
| 2024-12-15 | 2.915709 |
| 2024-12-16 | 2.914579 |
| 2024-12-17 | 2.91072 |
| 2024-12-18 | 2.928546 |
| 2024-12-19 | 2.901701 |
| 2024-12-20 | 2.904484 |
| 2024-12-21 | 2.864968 |
| 2024-12-22 | 2.926049 |
| 2024-12-23 | 2.888775 |
| 2024-12-24 | 2.901541 |
| 2024-12-25 | 2.870869 |
| 2024-12-26 | 2.905836 |
| 2024-12-27 | 2.915599 |
| 2024-12-28 | 2.87954 |
| 2024-12-29 | 2.907734 |
| 2024-12-30 | 2.901623 |
| 2024-12-31 | 2.908858 |
| 2025-01-01 | 2.866683 |
| 2025-01-02 | 2.897231 |
| 2025-01-03 | 2.891254 |
| 2025-01-04 | 2.866781 |
| 2025-01-05 | 2.920122 |
| 2025-01-06 | 2.91167 |
| 2025-01-07 | 2.913248 |
| 2025-01-08 | 2.935827 |
| 2025-01-09 | 2.940932 |
| 2025-01-10 | 2.936084 |
| 2025-01-11 | 2.873062 |
| 2025-01-12 | 2.921852 |
| 2025-01-13 | 2.940109 |
| 2025-01-14 | 2.950001 |
| 2025-01-15 | 2.943524 |
| 2025-01-16 | 2.946988 |
| 2025-01-17 | 2.947835 |
| 2025-01-18 | 2.905752 |
| 2025-01-19 | 2.937793 |
| 2025-01-20 | 2.961657 |
| 2025-01-21 | 2.950809 |
| 2025-01-22 | 2.942156 |
| 2025-01-23 | 2.931813 |
| 2025-01-24 | 2.933739 |
| 2025-01-25 | 2.876062 |
| 2025-01-26 | 2.893705 |
| 2025-01-27 | 2.902739 |
| 2025-01-28 | 2.909204 |
| 2025-01-29 | 2.938081 |
| 2025-01-30 | 2.959446 |
| 2025-01-31 | 2.968593 |
| 2025-02-01 | 2.914239 |
| 2025-02-02 | 2.945102 |
| 2025-02-03 | 2.95883 |
| 2025-02-04 | 2.979561 |
| 2025-02-05 | 2.963658 |
| 2025-02-06 | 2.952766 |
| 2025-02-07 | 2.953079 |
| 2025-02-08 | 2.910664 |
| 2025-02-09 | 2.93667 |
| 2025-02-10 | 2.96358 |
| 2025-02-11 | 2.974725 |
| 2025-02-12 | 2.966503 |
| 2025-02-13 | 2.957511 |
| 2025-02-14 | 2.946675 |
| 2025-02-15 | 2.91078 |
| 2025-02-16 | 2.945813 |
| 2025-02-17 | 2.932572 |
| 2025-02-18 | 2.935902 |
| 2025-02-19 | 2.941843 |
| 2025-02-20 | 2.949095 |
| 2025-02-21 | 2.934046 |
| 2025-02-22 | 2.881173 |
| 2025-02-23 | 2.910985 |
| 2025-02-24 | 2.934124 |
| 2025-02-25 | 2.933066 |
| 2025-02-26 | 2.92647 |
| 2025-02-27 | 2.928124 |
| 2025-02-28 | 2.945754 |
| 2025-03-01 | 2.888428 |
| 2025-03-02 | 2.94087 |
| 2025-03-03 | 2.944348 |
| 2025-03-04 | 2.920083 |
| 2025-03-05 | 2.894325 |
| 2025-03-06 | 2.837038 |
| 2025-03-07 | 2.843996 |
| 2025-03-08 | 2.789713 |
| 2025-03-09 | 2.823613 |
| 2025-03-10 | 2.822888 |
| 2025-03-11 | 2.828335 |
| 2025-03-12 | 2.819015 |
| 2025-03-13 | 2.817772 |
| 2025-03-14 | 2.823426 |
| 2025-03-15 | 2.772299 |
| 2025-03-16 | 2.807594 |
| 2025-03-17 | 2.816967 |
| 2025-03-18 | 2.806883 |
| 2025-03-19 | 2.797012 |
| 2025-03-20 | 2.801483 |
| 2025-03-21 | 2.809214 |
| 2025-03-22 | 2.764274 |
| 2025-03-23 | 2.788551 |
| 2025-03-25 | 2.805917 |
| 2025-03-26 | 2.806782 |
| 2025-03-27 | 2.820414 |
| 2025-03-28 | 2.831176 |
| 2025-03-29 | 2.763608 |
| 2025-03-30 | 2.792141 |
| 2025-03-31 | 2.80397 |
| 2025-04-01 | 2.804099 |
| 2025-04-02 | 2.813665 |
| 2025-04-03 | 2.787996 |
| 2025-04-04 | 2.762805 |
| 2025-04-05 | 2.721674 |
| 2025-04-06 | 2.745113 |
| 2025-04-07 | 2.774745 |
| 2025-04-08 | 2.784102 |
| 2025-04-09 | 2.763576 |
| 2025-04-10 | 2.789752 |
| 2025-04-11 | 2.752018 |
| 2025-04-12 | 2.708297 |
| 2025-04-13 | 2.738483 |
| 2025-04-14 | 2.750072 |
| 2025-04-15 | 2.754969 |
| 2025-04-16 | 2.751103 |
| 2025-04-17 | 2.737794 |
| 2025-04-18 | 2.722767 |
| 2025-04-19 | 2.670258 |
| 2025-04-20 | 2.683628 |
| 2025-04-21 | 2.719657 |
| 2025-04-22 | 2.720074 |
| 2025-04-23 | 2.701382 |
| 2025-04-24 | 2.719186 |
| 2025-04-25 | 2.717867 |
| 2025-04-26 | 2.674023 |
| 2025-04-27 | 2.707124 |
| 2025-04-28 | 2.720814 |
| 2025-04-29 | 2.732459 |
| 2025-04-30 | 2.756219 |
| 2025-05-01 | 2.759733 |
| 2025-05-02 | 2.854284 |
| 2025-05-03 | 2.834593 |
| 2025-05-04 | 2.858265 |
| 2025-05-05 | 3.020949 |
| 2025-05-06 | 2.942924 |
| 2025-05-08 | 2.915637 |
| 2025-05-09 | 2.948938 |
| 2025-05-10 | 2.888088 |
| 2025-05-11 | 2.925597 |
| 2025-05-12 | 2.928904 |
| 2025-05-13 | 2.963751 |
| 2025-05-14 | 2.953905 |
| 2025-05-15 | 2.961823 |
| 2025-05-17 | 2.903991 |
| 2025-05-18 | 2.937114 |
| 2025-05-19 | 2.967996 |
| 2025-05-20 | 2.944153 |
| 2025-05-21 | 2.936686 |
| 2025-05-22 | 2.932613 |
| 2025-05-23 | 2.940955 |
| 2025-05-24 | 2.890312 |
| 2025-05-25 | 2.92455 |
| 2025-05-26 | 2.943082 |
| 2025-05-27 | 2.928706 |
| 2025-05-28 | 2.952692 |
| 2025-05-29 | 2.975501 |
| 2025-05-30 | 2.952799 |
| 2025-05-31 | 2.900026 |
| 2025-06-01 | 2.939183 |
| 2025-06-02 | 2.943014 |
| 2025-06-03 | 2.921807 |
| 2025-06-04 | 2.93078 |
| 2025-06-05 | 2.912505 |
| 2025-06-06 | 2.914254 |
| 2025-06-07 | 2.86709 |
| 2025-06-08 | 2.915651 |
| 2025-06-09 | 2.921313 |
| 2025-06-10 | 2.929597 |
| 2025-06-11 | 2.929089 |
| 2025-06-12 | 2.934931 |
| 2025-06-13 | 2.928607 |
| 2025-06-14 | 2.873954 |
| 2025-06-15 | 2.931053 |
| 2025-06-16 | 2.932625 |
| 2025-06-17 | 2.923094 |
| 2025-06-18 | 2.934164 |
| 2025-06-19 | 2.942125 |
| 2025-06-20 | 2.944378 |
| 2025-06-21 | 2.875455 |
| 2025-06-22 | 2.912615 |
| 2025-06-23 | 2.916868 |
| 2025-06-24 | 2.922808 |
| 2025-06-25 | 2.927743 |
| 2025-06-26 | 2.957463 |
| 2025-06-27 | 2.958255 |
| 2025-06-28 | 2.878229 |
| 2025-06-29 | 2.913303 |
| 2025-06-30 | 2.938176 |
| 2025-07-01 | 2.920266 |
| 2025-07-02 | 2.918947 |
| 2025-07-03 | 2.920837 |
| 2025-07-04 | 2.928989 |
| 2025-07-05 | 2.873532 |
| 2025-07-06 | 2.90252 |
| 2025-07-07 | 2.912879 |
| 2025-07-08 | 2.915588 |
| 2025-07-09 | 2.912958 |
| 2025-07-10 | 2.900492 |
| 2025-07-11 | 2.916772 |
| 2025-07-12 | 2.862559 |
| 2025-07-13 | 2.883789 |
| 2025-07-14 | 2.905674 |
| 2025-07-15 | 2.905234 |
| 2025-07-16 | 2.912526 |
| 2025-07-17 | 2.905895 |
| 2025-07-18 | 2.906653 |
| 2025-07-19 | 2.852012 |
| 2025-07-20 | 2.893158 |
| 2025-07-21 | 2.903607 |
| 2025-07-22 | 2.887272 |
| 2025-07-23 | 2.884636 |
| 2025-07-24 | 2.876099 |
| 2025-07-25 | 2.867047 |
| 2025-07-26 | 2.814269 |
| 2025-07-27 | 2.848063 |
| 2025-07-28 | 2.854529 |
| 2025-07-29 | 2.879718 |
| 2025-07-30 | 2.881793 |
| 2025-07-31 | 2.900985 |
| 2025-08-01 | 2.904218 |
| 2025-08-02 | 2.831967 |
| 2025-08-03 | 2.866101 |
| 2025-08-04 | 2.867762 |
| 2025-08-05 | 2.870623 |
| 2025-08-06 | 2.860632 |
| 2025-08-07 | 2.848288 |
| 2025-08-08 | 2.844525 |
| 2025-08-09 | 2.794894 |
| 2025-08-10 | 2.832546 |
| 2025-08-11 | 2.841964 |
| 2025-08-12 | 2.846128 |
| 2025-08-13 | 2.833224 |
| 2025-08-14 | 2.824442 |
| 2025-08-15 | 2.828946 |
| 2025-08-16 | 2.767039 |
| 2025-08-17 | 2.808865 |
| 2025-08-18 | 2.814747 |
| 2025-08-19 | 2.82062 |
| 2025-08-20 | 2.8079 |
| 2025-08-21 | 2.786104 |
| 2025-08-22 | 2.787108 |
| 2025-08-23 | 2.736601 |
| 2025-08-24 | 2.736677 |
| 2025-08-25 | 2.771792 |
| 2025-08-26 | 2.783495 |
| 2025-08-27 | 2.781499 |
| 2025-08-28 | 2.788145 |
| 2025-08-29 | 2.783429 |
| 2025-08-30 | 2.746657 |
| 2025-08-31 | 2.764442 |
| 2025-09-01 | 2.77847 |
| 2025-09-02 | 2.770336 |
| 2025-09-03 | 2.780179 |
| 2025-09-04 | 2.768818 |
| 2025-09-05 | 2.770964 |
| 2025-09-06 | 2.721295 |
| 2025-09-07 | 2.752566 |
| 2025-09-08 | 2.766803 |
| 2025-09-09 | 2.772167 |
| 2025-09-10 | 2.792269 |
| 2025-09-11 | 2.785952 |
| 2025-09-13 | 2.730874 |
| 2025-09-14 | 2.755241 |
| 2025-09-15 | 2.774905 |
| 2025-09-16 | 2.784441 |
| 2025-09-17 | 2.765301 |
| 2025-09-18 | 2.763689 |
| 2025-09-19 | 2.766328 |
| 2025-09-20 | 2.729139 |
| 2025-09-21 | 2.760603 |
| 2025-09-22 | 2.774225 |
| 2025-09-23 | 2.761353 |
| 2025-09-24 | 2.75096 |
| 2025-09-25 | 2.745385 |
| 2025-09-26 | 2.762523 |
| 2025-09-27 | 2.718719 |
| 2025-09-28 | 2.74881 |
| 2025-09-29 | 2.76126 |
| 2025-09-30 | 2.748907 |
| 2025-10-01 | 2.755994 |
| 2025-10-02 | 2.75901 |
| 2025-10-03 | 2.760404 |
| 2025-10-04 | 2.7118 |
| 2025-10-05 | 2.746543 |
| 2025-10-06 | 2.750846 |
| 2025-10-07 | 2.757983 |
| 2025-10-08 | 2.762643 |
| 2025-10-09 | 2.7715 |
| 2025-10-10 | 2.780913 |
| 2025-10-11 | 2.710195 |
| 2025-10-12 | 2.70859 |
| 2025-10-13 | 2.732751 |
| 2025-10-14 | 2.716733 |
| 2025-10-15 | 2.714083 |
| 2025-10-16 | 2.710082 |
| 2025-10-17 | 2.695096 |
| 2025-10-18 | 2.705193 |
| 2025-10-19 | 2.703536 |
| 2025-10-20 | 2.704026 |
| 2025-10-21 | 2.707416 |
| 2025-10-22 | 2.706681 |
| 2025-10-23 | 2.704794 |
| 2025-10-24 | 2.699815 |
| 2025-10-25 | 2.695041 |
| 2025-10-26 | 2.695012 |
| 2025-10-27 | 2.706735 |
| 2025-10-28 | 2.707167 |
| 2025-10-29 | 2.716576 |
| 2025-10-30 | 2.714168 |
| 2025-10-31 | 2.723935 |
| 2025-11-01 | 2.723172 |
| 2025-11-02 | 2.722037 |
| 2025-11-03 | 2.722552 |
| 2025-11-04 | 2.716638 |
| 2025-11-05 | 2.716321 |
| 2025-11-06 | 2.720102 |
| 2025-11-07 | 2.702984 |
| 2025-11-08 | 2.695335 |
| 2025-11-09 | 2.693548 |
| 2025-11-10 | 2.693643 |
| 2025-11-11 | 2.69809 |
| 2025-11-12 | 2.689233 |
| 2025-11-13 | 2.681142 |
| 2025-11-14 | 2.686351 |
| 2025-11-15 | 2.719828 |
| 2025-11-16 | 2.710537 |
| 2025-11-17 | 2.671116 |
| 2025-11-18 | 2.672268 |
| 2025-11-19 | 2.673027 |
| 2025-11-20 | 2.680345 |
| 2025-11-21 | 2.668759 |
| 2025-11-22 | 2.67593 |
| 2025-11-23 | 2.675111 |
| 2025-11-24 | 2.668311 |
| 2025-11-25 | 2.667162 |
| 2025-11-26 | 2.66418 |
| 2025-11-27 | 2.658148 |
| 2025-11-28 | 2.659005 |
| 2025-11-29 | 2.653616 |
| 2025-11-30 | 2.651456 |
| 2025-12-01 | 2.651488 |
| 2025-12-02 | 2.649819 |
| 2025-12-03 | 2.653082 |
| 2025-12-04 | 2.643739 |
| 2025-12-05 | 2.643463 |
| 2025-12-06 | 2.649988 |
| 2025-12-07 | 2.649566 |
| 2025-12-08 | 2.660073 |
| 2025-12-09 | 2.661231 |
| 2025-12-11 | 2.649097 |
| 2025-12-12 | 2.637473 |
| 2025-12-13 | 2.625819 |
| 2025-12-14 | 2.62395 |
| 2025-12-15 | 2.626904 |
| 2025-12-16 | 2.614608 |
| 2025-12-17 | 2.604138 |
| 2025-12-18 | 2.606285 |
| 2025-12-19 | 2.608034 |
| 2025-12-20 | 2.615376 |
| 2025-12-21 | 2.613978 |
| 2025-12-22 | 2.612762 |
| 2025-12-23 | 2.607136 |
| 2025-12-24 | 2.603782 |
| 2025-12-25 | 2.603563 |
| 2025-12-26 | 2.603382 |
| 2025-12-27 | 2.603539 |
| 2025-12-28 | 2.602774 |
| 2025-12-29 | 2.603318 |
| 2025-12-30 | 2.613135 |
| 2025-12-31 | 2.623442 |
| 2026-01-01 | 2.62943 |
| 2026-01-02 | 2.621405 |
| 2026-01-03 | 2.626922 |
| 2026-01-04 | 2.626006 |
| 2026-01-05 | 2.623295 |
| 2026-01-06 | 2.619841 |
| 2026-01-07 | 2.624696 |
| 2026-01-08 | 2.618903 |
| 2026-01-09 | 2.620396 |
| 2026-01-10 | 2.624768 |
| 2026-01-11 | 2.622118 |
| 2026-01-12 | 2.620219 |
| 2026-01-13 | 2.615661 |
| 2026-01-14 | 2.619639 |
| 2026-01-15 | 2.626246 |
| 2026-01-16 | 2.635662 |
| 2026-01-17 | 2.629445 |
| 2026-01-18 | 2.629438 |
| 2026-01-19 | 2.637228 |
| 2026-01-20 | 2.619995 |
| 2026-01-21 | 2.599464 |
| 2026-01-22 | 2.608188 |
| 2026-01-23 | 2.598684 |
| 2026-01-24 | 2.604068 |
| 2026-01-25 | 2.606226 |
| 2026-01-26 | 2.591163 |
| 2026-01-27 | 2.585783 |
| 2026-01-28 | 2.574105 |
| 2026-01-29 | 2.58105 |
| 2026-01-30 | 2.581712 |
| 2026-01-31 | 2.57741 |
| 2026-02-01 | 2.575446 |
| 2026-02-02 | 2.578455 |
| 2026-02-03 | 2.589685 |
| 2026-02-04 | 2.587325 |
| 2026-02-05 | 2.587379 |
| 2026-02-06 | 2.585103 |
| 2026-02-07 | 2.583342 |
| 2026-02-08 | 2.581715 |
| 2026-02-09 | 2.58385 |
| 2026-02-10 | 2.564838 |
| 2026-02-11 | 2.568893 |
| 2026-02-12 | 2.586918 |
| 2026-02-13 | 2.582329 |
| 2026-02-14 | 2.589794 |
| 2026-02-15 | 2.589557 |
| 2026-02-16 | 2.590677 |
| 2026-02-17 | 2.593058 |
| 2026-02-18 | 2.586234 |
| 2026-02-19 | 2.58658 |
| 2026-02-20 | 2.596707 |
| 2026-02-21 | 2.592028 |
| 2026-02-22 | 2.591938 |
| 2026-02-23 | 2.596073 |
| 2026-02-24 | 2.599424 |
| 2026-02-25 | 2.607382 |
| 2026-02-26 | 2.61149 |
| 2026-02-27 | 2.604344 |
| 2026-02-28 | 2.595658 |
| 2026-03-01 | 2.595694 |
| 2026-03-02 | 2.589433 |
| 2026-03-03 | 2.601152 |
| 2026-03-04 | 2.616894 |
| 2026-03-05 | 2.605239 |
| 2026-03-06 | 2.607171 |
| 2026-03-07 | 2.599759 |
| 2026-03-08 | 2.59824 |
| 2026-03-09 | 2.604258 |
| 2026-03-10 | 2.601283 |
| 2026-03-11 | 2.599543 |
| 2026-03-12 | 2.617713 |
| 2026-03-13 | 2.612394 |
| 2026-03-14 | 2.611385 |
| 2026-03-15 | 2.613009 |
| 2026-03-16 | 2.619904 |
| 2026-03-17 | 2.633016 |
| 2026-03-18 | 2.610027 |
| 2026-03-19 | 2.611292 |
| 2026-03-20 | 2.598445 |
| 2026-03-21 | 2.594614 |
| 2026-03-22 | 2.593512 |
| 2026-03-23 | 2.596413 |
| 2026-03-24 | 2.586663 |
| 2026-03-25 | 2.588967 |
| 2026-03-26 | 2.595329 |
| 2026-03-27 | 2.601009 |
| 2026-03-28 | 2.601859 |
| 2026-03-29 | 2.601887 |
| 2026-03-30 | 2.604174 |
| 2026-03-31 | 2.614105 |
| 2026-04-01 | 2.597229 |
| 2026-04-02 | 2.595947 |
| 2026-04-03 | 2.596478 |
| 2026-04-04 | 2.599103 |
| 2026-04-05 | 2.598669 |
| 2026-04-06 | 2.596544 |
| 2026-04-07 | 2.600747 |
| 2026-04-08 | 2.602824 |
| 2026-04-09 | 2.59277 |
| 2026-04-10 | 2.579455 |
| 2026-04-11 | 2.577832 |
| 2026-04-12 | 2.571524 |
| 2026-04-13 | 2.567215 |
| 2026-04-14 | 2.58877 |
| 2026-04-15 | 2.56423 |
| 2026-04-16 | 2.567443 |
| 2026-04-17 | 2.572594 |
| 2026-04-18 | 2.566805 |
| 2026-04-19 | 2.581842 |
| 2026-04-20 | 2.585202 |
| 2026-04-21 | 2.577324 |
| 2026-04-22 | 2.582611 |
| 2026-04-23 | 2.584963 |
| 2026-04-24 | 2.590622 |
| 2026-04-25 | 2.585449 |
| 2026-04-26 | 2.585449 |
| 2026-04-27 | 2.590484 |
| 2026-04-28 | 2.582899 |
| 2026-04-29 | 2.581867 |
| 2026-04-30 | 2.587295 |
| 2026-05-01 | 2.581862 |
| 2026-05-02 | 2.57514 |
| 2026-05-03 | 2.57514 |
| 2026-05-04 | 2.575008 |
| 2026-05-05 | 2.593845 |
| 2026-05-06 | 2.592406 |
| 2026-05-07 | 2.594278 |
| 2026-05-08 | 2.59162 |
| 2026-05-09 | 2.58495 |
| 2026-05-10 | 2.582647 |
| 2026-05-11 | 2.576221 |
| 2026-05-12 | 2.57589 |
| 2026-05-14 | 2.586342 |
| 2026-05-15 | 2.597013 |
| 2026-05-16 | 2.59779 |
| 2026-05-17 | 2.59755 |
| 2026-05-18 | 2.599461 |
| 2026-05-19 | 2.59287 |
| 2026-05-20 | 2.599618 |
| 2026-05-21 | 2.599819 |
| 2026-05-23 | 2.614008 |
| 2026-05-24 | 2.613382 |
| 2026-05-25 | 2.619324 |
| 2026-05-26 | 2.607472 |
| 2026-05-27 | 2.609013 |
| 2026-05-28 | 2.615001 |
| 2026-05-29 | 2.611264 |
| 2026-05-30 | 2.603399 |
| 2026-05-31 | 2.601574 |
| 2026-06-01 | 2.612338 |
| 2026-06-02 | 2.608477 |
| 2026-06-03 | 2.610533 |
| 2026-06-04 | 2.60946 |
| 2026-06-05 | 2.60234 |
| 2026-06-06 | 2.610349 |
| 2026-06-09 | 2.614737 |
| 2026-06-10 | 2.604707 |
| 2026-06-11 | 2.598259 |
| 2026-06-12 | 2.600421 |
| 2026-06-13 | 2.594731 |
| 2026-06-14 | 2.594359 |
| 2026-06-15 | 2.603218 |
| 2026-06-16 | 2.594041 |
| 2026-06-17 | 2.587503 |
| 2026-06-18 | 2.594106 |
| 2026-06-19 | 2.6085 |
| 2026-06-20 | 2.598564 |
| 2026-06-21 | 2.597803 |
| 2026-06-22 | 2.602074 |
| 2026-06-23 | 2.605824 |
| 2026-06-24 | 2.609667 |
| 2026-06-25 | 2.607725 |
| 2026-06-26 | 2.599292 |
| 2026-06-27 | 2.593367 |
| 2026-06-28 | 2.591213 |
| 2026-06-29 | 2.591158 |
| 2026-06-30 | 2.590075 |
| 2026-07-01 | 2.584361 |
| 2026-07-02 | 2.589772 |
| 2026-07-03 | 2.575498 |
| 2026-07-04 | 2.568503 |
| 2026-07-05 | 2.568477 |
| 2026-07-06 | 2.556159 |
| 2026-07-07 | 2.561446 |
| 2026-07-08 | 2.567721 |
| 2026-07-09 | 2.555483 |
| 2026-07-10 | 2.553292 |
| 2026-07-11 | 2.560206 |
| 2026-07-12 | 2.560113 |
| 2026-07-13 | 2.56268 |
| 2026-07-14 | 2.555601 |
| 2026-07-15 | 2.545458 |
| 2026-07-16 | 2.540102 |
| 2026-07-17 | 2.530232 |
| 2026-07-18 | 2.529227 |
| 2026-07-19 | 2.528577 |
| 2026-07-20 | 2.534692 |
| 2026-07-21 | 2.541166 |
| 2026-07-22 | 2.534852 |
| 2026-07-23 | 2.541108 |
| 2026-07-24 | 2.541083 |
| 2026-07-25 | 2.54368 |
| 2026-07-26 | 2.546168 |
| 2026-07-27 | 2.545072 |
| 2026-07-28 | 2.542937 |
| 2026-07-29 | 2.533591 |
| 2026-07-30 | 2.532208 |
| 2026-07-31 | 2.513955 |
| 2026-08-01 | 2.513377 |
| 2026-08-02 | 2.513784 |
| 2026-08-03 | 2.502392 |
| 2026-08-04 | 2.504554 |
| 2026-08-05 | 2.505424 |
| 2026-08-06 | 2.501885 |
| 2026-08-07 | 2.508634 |
| 2026-08-08 | 2.503153 |
| 2026-08-09 | 2.503474 |
| 2026-08-10 | 2.502102 |
| 2026-08-11 | 2.500003 |
| 2026-08-12 | 2.503489 |
| 2026-08-13 | 2.505411 |
| 2026-08-14 | 2.51946 |
| 2026-08-15 | 2.506124 |
| 2026-08-16 | 2.506933 |
| 2026-08-17 | 2.516494 |
| 2026-08-18 | 2.515901 |
| 2026-08-20 | 2.489124 |
| 2026-08-21 | 2.48985 |
| 2026-08-22 | 2.488456 |
| 2026-08-23 | 2.488454 |
| 2026-08-24 | 2.490839 |
| 2026-08-25 | 2.488889 |
| 2026-08-26 | 2.485374 |
| 2026-08-27 | 2.495132 |
| 2026-08-28 | 2.506823 |
| 2026-08-29 | 2.514258 |
| 2026-08-30 | 2.51459 |
| 2026-08-31 | 2.510145 |
| 2026-09-01 | 2.514114 |
| 2026-09-02 | 2.508703 |
| 2026-09-03 | 2.507061 |
| 2026-09-04 | 2.500543 |
| 2026-09-05 | 2.503905 |
| 2026-09-06 | 2.505303 |
| 2026-09-07 | 2.511312 |
| 2026-09-08 | 2.517351 |
| 2026-09-09 | 2.516956 |
| 2026-09-10 | 2.505363 |
| 2026-09-11 | 2.506191 |
| 2026-09-12 | 2.508843 |
| 2026-09-13 | 2.502659 |
| 2026-09-14 | 2.495385 |
| 2026-09-15 | 2.50051 |
| 2026-09-16 | 2.501776 |
| 2026-09-17 | 2.493624 |
| 2026-09-18 | 2.512929 |
| 2026-09-19 | 2.507482 |
| 2026-09-20 | 2.505329 |
| 2026-09-21 | 2.512231 |
| 2026-09-22 | 2.517738 |
| 2026-09-23 | 2.523731 |
| 2026-09-24 | 2.527462 |
| 2026-09-25 | 2.533552 |
| 2026-09-26 | 2.543869 |
| 2026-09-27 | 2.54425 |
| 2026-09-28 | 2.541965 |
| 2026-09-30 | 2.548276 |
| 2026-10-02 | 2.563973 |
| 2026-10-03 | 2.566975 |
| 2026-10-05 | 2.572946 |
| 2026-10-06 | 2.58194 |
| 2026-10-07 | 2.565715 |
| 2026-10-08 | 2.567471 |
| 2026-10-09 | 2.56108 |
| 2026-10-10 | 2.563555 |
| 2026-10-11 | 2.561395 |
| 2026-10-12 | 2.562102 |
| 2026-10-13 | 2.548685 |
| 2026-10-14 | 2.535032 |
High
3.0209
Low
2.4854
Average
2.7288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/ALL API questions
How do I get the TWD/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/ALL rate in rates.ALL.
How far back does TWD/ALL historical data go?
Daily TWD/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.