TWD to AFN exchange rate API
New Taiwan Dollar to Afghani · quoted 2026-10-14
2.0167
▼ +5.65% over 2Y
1 TWD = 2.0167 AFN · 1 AFN = 0.49587 TWD · Get this rate via the API
1 TWD buys 2.0167 AFN as of 2026-10-14, so 1 AFN buys 0.49587 TWD. Over the last 2 years, TWD/AFN traded between 1.9426 and 2.4854, averaged 2.1568 and fell 5.65%. The API holds daily TWD/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-14 | 2.137459 |
| 2024-10-15 | 2.133217 |
| 2024-10-16 | 2.138877 |
| 2024-10-17 | 2.103318 |
| 2024-10-18 | 2.085045 |
| 2024-10-19 | 2.051887 |
| 2024-10-20 | 2.062424 |
| 2024-10-21 | 2.0882 |
| 2024-10-22 | 2.086618 |
| 2024-10-23 | 2.103677 |
| 2024-10-24 | 2.119327 |
| 2024-10-25 | 2.097768 |
| 2024-10-26 | 2.073786 |
| 2024-10-27 | 2.099453 |
| 2024-10-28 | 2.107983 |
| 2024-10-29 | 2.10752 |
| 2024-10-30 | 2.144911 |
| 2024-10-31 | 2.138221 |
| 2024-11-01 | 2.134822 |
| 2024-11-02 | 2.09557 |
| 2024-11-03 | 2.120829 |
| 2024-11-04 | 2.133722 |
| 2024-11-05 | 2.131678 |
| 2024-11-06 | 2.114351 |
| 2024-11-07 | 2.151071 |
| 2024-11-08 | 2.158189 |
| 2024-11-09 | 2.107338 |
| 2024-11-10 | 2.133296 |
| 2024-11-11 | 2.136985 |
| 2024-11-12 | 2.129526 |
| 2024-11-13 | 2.127941 |
| 2024-11-14 | 2.119736 |
| 2024-11-15 | 2.123982 |
| 2024-11-16 | 2.096312 |
| 2024-11-17 | 2.112973 |
| 2024-11-18 | 2.129038 |
| 2024-11-19 | 2.136806 |
| 2024-11-20 | 2.136037 |
| 2024-11-21 | 2.133448 |
| 2024-11-22 | 2.130446 |
| 2024-11-23 | 2.092106 |
| 2024-11-24 | 2.107617 |
| 2024-11-25 | 2.134378 |
| 2024-11-26 | 2.13281 |
| 2024-11-27 | 2.128552 |
| 2024-11-28 | 2.124504 |
| 2024-11-29 | 2.125961 |
| 2024-11-30 | 2.096219 |
| 2024-12-01 | 2.11956 |
| 2024-12-02 | 2.12131 |
| 2024-12-03 | 2.120997 |
| 2024-12-04 | 2.131346 |
| 2024-12-05 | 2.135036 |
| 2024-12-06 | 2.163877 |
| 2024-12-07 | 2.124847 |
| 2024-12-08 | 2.151445 |
| 2024-12-09 | 2.158515 |
| 2024-12-10 | 2.162369 |
| 2024-12-11 | 2.15972 |
| 2024-12-12 | 2.166677 |
| 2024-12-13 | 2.181941 |
| 2024-12-14 | 2.152377 |
| 2024-12-15 | 2.182276 |
| 2024-12-16 | 2.190098 |
| 2024-12-17 | 2.189046 |
| 2024-12-18 | 2.191719 |
| 2024-12-19 | 2.183357 |
| 2024-12-20 | 2.185391 |
| 2024-12-21 | 2.15051 |
| 2024-12-22 | 2.184344 |
| 2024-12-23 | 2.182751 |
| 2024-12-24 | 2.182307 |
| 2024-12-25 | 2.167206 |
| 2024-12-26 | 2.17874 |
| 2024-12-27 | 2.174249 |
| 2024-12-28 | 2.14451 |
| 2024-12-29 | 2.169056 |
| 2024-12-30 | 2.183288 |
| 2024-12-31 | 2.178891 |
| 2025-01-01 | 2.174046 |
| 2025-01-02 | 2.17832 |
| 2025-01-03 | 2.174362 |
| 2025-01-04 | 2.141199 |
| 2025-01-05 | 2.167892 |
| 2025-01-06 | 2.18198 |
| 2025-01-07 | 2.19096 |
| 2025-01-08 | 2.197571 |
| 2025-01-09 | 2.200174 |
| 2025-01-10 | 2.190931 |
| 2025-01-11 | 2.147211 |
| 2025-01-12 | 2.209971 |
| 2025-01-13 | 2.195457 |
| 2025-01-14 | 2.226201 |
| 2025-01-15 | 2.230869 |
| 2025-01-16 | 2.274629 |
| 2025-01-17 | 2.269986 |
| 2025-01-18 | 2.22988 |
| 2025-01-19 | 2.255906 |
| 2025-01-20 | 2.276259 |
| 2025-01-21 | 2.282909 |
| 2025-01-22 | 2.310166 |
| 2025-01-23 | 2.333435 |
| 2025-01-24 | 2.335046 |
| 2025-01-25 | 2.312596 |
| 2025-01-26 | 2.369072 |
| 2025-01-27 | 2.344817 |
| 2025-01-28 | 2.337474 |
| 2025-01-29 | 2.360432 |
| 2025-01-30 | 2.361112 |
| 2025-01-31 | 2.353399 |
| 2025-02-01 | 2.291578 |
| 2025-02-02 | 2.30514 |
| 2025-02-03 | 2.344951 |
| 2025-02-04 | 2.328661 |
| 2025-02-05 | 2.309834 |
| 2025-02-06 | 2.299938 |
| 2025-02-07 | 2.295349 |
| 2025-02-08 | 2.257659 |
| 2025-02-09 | 2.278189 |
| 2025-02-10 | 2.297117 |
| 2025-02-11 | 2.296326 |
| 2025-02-12 | 2.29355 |
| 2025-02-13 | 2.28127 |
| 2025-02-14 | 2.280335 |
| 2025-02-15 | 2.244605 |
| 2025-02-16 | 2.274665 |
| 2025-02-17 | 2.279124 |
| 2025-02-18 | 2.276695 |
| 2025-02-19 | 2.287939 |
| 2025-02-20 | 2.287513 |
| 2025-02-21 | 2.287749 |
| 2025-02-22 | 2.256064 |
| 2025-02-23 | 2.283545 |
| 2025-02-24 | 2.298685 |
| 2025-02-25 | 2.292981 |
| 2025-02-26 | 2.263019 |
| 2025-02-27 | 2.271979 |
| 2025-02-28 | 2.268809 |
| 2025-03-01 | 2.234661 |
| 2025-03-02 | 2.268349 |
| 2025-03-03 | 2.269742 |
| 2025-03-04 | 2.272567 |
| 2025-03-05 | 2.263133 |
| 2025-03-06 | 2.257801 |
| 2025-03-07 | 2.251934 |
| 2025-03-08 | 2.21521 |
| 2025-03-09 | 2.22848 |
| 2025-03-10 | 2.235302 |
| 2025-03-11 | 2.230776 |
| 2025-03-12 | 2.203647 |
| 2025-03-13 | 2.184749 |
| 2025-03-14 | 2.187142 |
| 2025-03-15 | 2.141471 |
| 2025-03-16 | 2.165912 |
| 2025-03-17 | 2.174514 |
| 2025-03-18 | 2.176415 |
| 2025-03-19 | 2.172857 |
| 2025-03-20 | 2.183931 |
| 2025-03-21 | 2.187367 |
| 2025-03-22 | 2.142801 |
| 2025-03-23 | 2.163103 |
| 2025-03-25 | 2.173425 |
| 2025-03-26 | 2.168389 |
| 2025-03-27 | 2.167215 |
| 2025-03-28 | 2.174627 |
| 2025-03-29 | 2.14181 |
| 2025-03-30 | 2.167521 |
| 2025-03-31 | 2.156746 |
| 2025-04-01 | 2.176467 |
| 2025-04-02 | 2.200141 |
| 2025-04-03 | 2.194926 |
| 2025-04-04 | 2.202222 |
| 2025-04-05 | 2.153195 |
| 2025-04-06 | 2.184312 |
| 2025-04-07 | 2.194219 |
| 2025-04-08 | 2.204928 |
| 2025-04-09 | 2.209586 |
| 2025-04-10 | 2.235883 |
| 2025-04-11 | 2.263907 |
| 2025-04-12 | 2.208083 |
| 2025-04-13 | 2.272551 |
| 2025-04-14 | 2.2765 |
| 2025-04-15 | 2.27188 |
| 2025-04-16 | 2.27425 |
| 2025-04-17 | 2.265822 |
| 2025-04-18 | 2.249971 |
| 2025-04-19 | 2.213405 |
| 2025-04-20 | 2.229861 |
| 2025-04-21 | 2.256068 |
| 2025-04-22 | 2.251261 |
| 2025-04-23 | 2.242044 |
| 2025-04-24 | 2.240008 |
| 2025-04-25 | 2.216304 |
| 2025-04-26 | 2.206489 |
| 2025-04-27 | 2.212128 |
| 2025-04-28 | 2.227555 |
| 2025-04-29 | 2.236785 |
| 2025-04-30 | 2.252328 |
| 2025-05-01 | 2.245661 |
| 2025-05-02 | 2.330623 |
| 2025-05-03 | 2.327017 |
| 2025-05-04 | 2.330633 |
| 2025-05-05 | 2.456271 |
| 2025-05-06 | 2.406453 |
| 2025-05-08 | 2.381674 |
| 2025-05-09 | 2.386106 |
| 2025-05-10 | 2.345788 |
| 2025-05-11 | 2.352837 |
| 2025-05-12 | 2.354922 |
| 2025-05-13 | 2.350548 |
| 2025-05-14 | 2.350307 |
| 2025-05-15 | 2.372309 |
| 2025-05-17 | 2.332321 |
| 2025-05-18 | 2.344192 |
| 2025-05-19 | 2.366888 |
| 2025-05-20 | 2.368015 |
| 2025-05-21 | 2.365015 |
| 2025-05-22 | 2.369772 |
| 2025-05-23 | 2.37106 |
| 2025-05-24 | 2.333315 |
| 2025-05-25 | 2.361091 |
| 2025-05-26 | 2.378293 |
| 2025-05-27 | 2.377058 |
| 2025-05-28 | 2.36978 |
| 2025-05-29 | 2.350484 |
| 2025-05-30 | 2.375647 |
| 2025-05-31 | 2.330767 |
| 2025-06-01 | 2.350088 |
| 2025-06-02 | 2.365007 |
| 2025-06-03 | 2.356791 |
| 2025-06-04 | 2.362701 |
| 2025-06-05 | 2.364491 |
| 2025-06-06 | 2.363913 |
| 2025-06-07 | 2.328222 |
| 2025-06-08 | 2.3613 |
| 2025-06-09 | 2.376341 |
| 2025-06-10 | 2.375189 |
| 2025-06-11 | 2.377787 |
| 2025-06-12 | 2.40483 |
| 2025-06-13 | 2.401961 |
| 2025-06-14 | 2.368428 |
| 2025-06-15 | 2.388146 |
| 2025-06-16 | 2.409816 |
| 2025-06-17 | 2.405853 |
| 2025-06-18 | 2.403856 |
| 2025-06-19 | 2.425403 |
| 2025-06-20 | 2.442685 |
| 2025-06-21 | 2.399397 |
| 2025-06-22 | 2.430684 |
| 2025-06-23 | 2.432919 |
| 2025-06-24 | 2.44743 |
| 2025-06-25 | 2.459958 |
| 2025-06-26 | 2.485368 |
| 2025-06-27 | 2.481596 |
| 2025-06-28 | 2.421809 |
| 2025-06-29 | 2.440596 |
| 2025-06-30 | 2.463112 |
| 2025-07-01 | 2.460174 |
| 2025-07-02 | 2.467716 |
| 2025-07-03 | 2.465307 |
| 2025-07-04 | 2.458409 |
| 2025-07-05 | 2.414678 |
| 2025-07-06 | 2.413138 |
| 2025-07-07 | 2.446425 |
| 2025-07-08 | 2.440214 |
| 2025-07-09 | 2.435072 |
| 2025-07-10 | 2.430299 |
| 2025-07-11 | 2.433166 |
| 2025-07-12 | 2.362887 |
| 2025-07-13 | 2.384707 |
| 2025-07-14 | 2.425806 |
| 2025-07-15 | 2.421179 |
| 2025-07-16 | 2.422115 |
| 2025-07-17 | 2.389076 |
| 2025-07-18 | 2.391639 |
| 2025-07-19 | 2.345503 |
| 2025-07-20 | 2.377297 |
| 2025-07-21 | 2.389128 |
| 2025-07-22 | 2.387684 |
| 2025-07-23 | 2.39806 |
| 2025-07-24 | 2.394346 |
| 2025-07-25 | 2.377332 |
| 2025-07-26 | 2.344392 |
| 2025-07-27 | 2.356929 |
| 2025-07-28 | 2.363427 |
| 2025-07-29 | 2.355889 |
| 2025-07-30 | 2.352039 |
| 2025-07-31 | 2.340307 |
| 2025-08-01 | 2.338144 |
| 2025-08-02 | 2.31342 |
| 2025-08-03 | 2.331068 |
| 2025-08-04 | 2.344213 |
| 2025-08-05 | 2.339787 |
| 2025-08-06 | 2.328681 |
| 2025-08-07 | 2.366724 |
| 2025-08-08 | 2.333269 |
| 2025-08-09 | 2.313002 |
| 2025-08-10 | 2.315375 |
| 2025-08-11 | 2.324204 |
| 2025-08-12 | 2.324956 |
| 2025-08-13 | 2.326259 |
| 2025-08-14 | 2.317607 |
| 2025-08-15 | 2.316039 |
| 2025-08-16 | 2.31328 |
| 2025-08-17 | 2.30487 |
| 2025-08-18 | 2.316892 |
| 2025-08-19 | 2.310799 |
| 2025-08-20 | 2.311264 |
| 2025-08-21 | 2.313651 |
| 2025-08-22 | 2.278211 |
| 2025-08-23 | 2.254208 |
| 2025-08-24 | 2.252482 |
| 2025-08-25 | 2.284951 |
| 2025-08-26 | 2.278326 |
| 2025-08-27 | 2.27426 |
| 2025-08-28 | 2.278875 |
| 2025-08-29 | 2.27503 |
| 2025-08-30 | 2.238799 |
| 2025-08-31 | 2.258516 |
| 2025-09-01 | 2.271684 |
| 2025-09-02 | 2.264704 |
| 2025-09-03 | 2.267012 |
| 2025-09-04 | 2.265989 |
| 2025-09-05 | 2.276356 |
| 2025-09-06 | 2.246358 |
| 2025-09-07 | 2.269748 |
| 2025-09-08 | 2.284184 |
| 2025-09-09 | 2.29629 |
| 2025-09-10 | 2.297204 |
| 2025-09-11 | 2.2905 |
| 2025-09-13 | 2.244997 |
| 2025-09-14 | 2.272191 |
| 2025-09-15 | 2.292472 |
| 2025-09-16 | 2.299768 |
| 2025-09-17 | 2.333939 |
| 2025-09-18 | 2.267954 |
| 2025-09-19 | 2.265692 |
| 2025-09-20 | 2.23076 |
| 2025-09-21 | 2.255926 |
| 2025-09-22 | 2.319048 |
| 2025-09-23 | 2.311239 |
| 2025-09-24 | 2.309271 |
| 2025-09-25 | 2.283786 |
| 2025-09-26 | 2.297171 |
| 2025-09-27 | 2.184568 |
| 2025-09-28 | 2.234753 |
| 2025-09-29 | 2.247047 |
| 2025-09-30 | 2.243564 |
| 2025-10-01 | 2.256151 |
| 2025-10-02 | 2.258144 |
| 2025-10-03 | 2.255477 |
| 2025-10-04 | 2.208921 |
| 2025-10-05 | 2.232172 |
| 2025-10-06 | 2.239867 |
| 2025-10-07 | 2.235618 |
| 2025-10-08 | 2.221016 |
| 2025-10-09 | 2.225093 |
| 2025-10-10 | 2.222139 |
| 2025-10-11 | 2.171506 |
| 2025-10-12 | 2.15841 |
| 2025-10-13 | 2.199616 |
| 2025-10-14 | 2.146131 |
| 2025-10-15 | 2.162769 |
| 2025-10-16 | 2.168332 |
| 2025-10-17 | 2.168582 |
| 2025-10-18 | 2.17351 |
| 2025-10-19 | 2.171825 |
| 2025-10-20 | 2.170821 |
| 2025-10-21 | 2.170119 |
| 2025-10-22 | 2.160507 |
| 2025-10-23 | 2.152766 |
| 2025-10-24 | 2.154038 |
| 2025-10-25 | 2.139248 |
| 2025-10-26 | 2.149047 |
| 2025-10-27 | 2.160261 |
| 2025-10-28 | 2.165827 |
| 2025-10-29 | 2.147988 |
| 2025-10-30 | 2.171081 |
| 2025-10-31 | 2.171581 |
| 2025-11-01 | 2.158201 |
| 2025-11-02 | 2.161046 |
| 2025-11-03 | 2.164229 |
| 2025-11-04 | 2.156275 |
| 2025-11-05 | 2.147417 |
| 2025-11-06 | 2.150445 |
| 2025-11-07 | 2.144752 |
| 2025-11-08 | 2.15702 |
| 2025-11-09 | 2.144763 |
| 2025-11-10 | 2.140899 |
| 2025-11-11 | 2.139854 |
| 2025-11-12 | 2.138363 |
| 2025-11-13 | 2.13739 |
| 2025-11-14 | 2.146133 |
| 2025-11-15 | 2.168361 |
| 2025-11-16 | 2.162761 |
| 2025-11-17 | 2.130092 |
| 2025-11-18 | 2.124336 |
| 2025-11-19 | 2.127781 |
| 2025-11-20 | 2.120693 |
| 2025-11-21 | 2.116001 |
| 2025-11-22 | 2.104478 |
| 2025-11-23 | 2.11368 |
| 2025-11-24 | 2.110847 |
| 2025-11-25 | 2.096413 |
| 2025-11-26 | 2.109447 |
| 2025-11-27 | 2.120167 |
| 2025-11-28 | 2.108427 |
| 2025-11-29 | 2.107445 |
| 2025-11-30 | 2.114429 |
| 2025-12-01 | 2.111795 |
| 2025-12-02 | 2.112532 |
| 2025-12-03 | 2.121132 |
| 2025-12-04 | 2.115996 |
| 2025-12-05 | 2.09625 |
| 2025-12-06 | 2.128487 |
| 2025-12-07 | 2.111663 |
| 2025-12-08 | 2.10073 |
| 2025-12-09 | 2.121581 |
| 2025-12-11 | 2.111837 |
| 2025-12-12 | 2.116824 |
| 2025-12-13 | 2.109435 |
| 2025-12-14 | 2.110505 |
| 2025-12-15 | 2.110394 |
| 2025-12-16 | 2.104663 |
| 2025-12-17 | 2.105984 |
| 2025-12-18 | 2.097638 |
| 2025-12-19 | 2.102382 |
| 2025-12-20 | 2.102044 |
| 2025-12-21 | 2.102014 |
| 2025-12-22 | 2.10049 |
| 2025-12-23 | 2.097221 |
| 2025-12-24 | 2.074496 |
| 2025-12-25 | 2.079338 |
| 2025-12-26 | 2.085226 |
| 2025-12-27 | 2.109382 |
| 2025-12-28 | 2.10801 |
| 2025-12-29 | 2.089948 |
| 2025-12-30 | 2.09016 |
| 2025-12-31 | 2.089824 |
| 2026-01-01 | 2.091113 |
| 2026-01-02 | 2.087088 |
| 2026-01-03 | 2.113494 |
| 2026-01-04 | 2.105272 |
| 2026-01-05 | 2.088007 |
| 2026-01-06 | 2.09306 |
| 2026-01-07 | 2.10235 |
| 2026-01-08 | 2.090289 |
| 2026-01-09 | 2.087348 |
| 2026-01-10 | 2.087949 |
| 2026-01-11 | 2.092882 |
| 2026-01-12 | 2.086311 |
| 2026-01-13 | 2.086337 |
| 2026-01-14 | 2.087424 |
| 2026-01-15 | 2.071522 |
| 2026-01-16 | 2.08165 |
| 2026-01-17 | 2.055684 |
| 2026-01-18 | 2.102103 |
| 2026-01-19 | 2.080628 |
| 2026-01-20 | 2.070039 |
| 2026-01-21 | 2.071889 |
| 2026-01-22 | 2.071545 |
| 2026-01-23 | 2.056485 |
| 2026-01-24 | 2.075289 |
| 2026-01-25 | 2.110802 |
| 2026-01-26 | 2.087114 |
| 2026-01-27 | 2.082375 |
| 2026-01-28 | 2.097736 |
| 2026-01-29 | 2.074891 |
| 2026-01-30 | 2.093752 |
| 2026-01-31 | 2.084778 |
| 2026-02-01 | 2.074415 |
| 2026-02-02 | 2.08309 |
| 2026-02-03 | 2.084406 |
| 2026-02-04 | 2.086829 |
| 2026-02-05 | 2.082865 |
| 2026-02-06 | 2.066687 |
| 2026-02-07 | 2.076382 |
| 2026-02-08 | 2.044025 |
| 2026-02-09 | 2.057454 |
| 2026-02-10 | 2.057417 |
| 2026-02-11 | 2.06127 |
| 2026-02-12 | 2.05518 |
| 2026-02-13 | 2.048271 |
| 2026-02-14 | 2.079071 |
| 2026-02-15 | 2.024484 |
| 2026-02-16 | 2.038701 |
| 2026-02-17 | 2.037517 |
| 2026-02-18 | 1.989342 |
| 2026-02-19 | 1.97332 |
| 2026-02-20 | 1.997875 |
| 2026-02-21 | 2.009932 |
| 2026-02-22 | 2.004956 |
| 2026-02-23 | 2.000002 |
| 2026-02-24 | 2.004599 |
| 2026-02-25 | 2.021665 |
| 2026-02-26 | 2.016011 |
| 2026-02-27 | 1.993532 |
| 2026-02-28 | 2.022216 |
| 2026-03-01 | 2.030574 |
| 2026-03-02 | 1.994948 |
| 2026-03-03 | 1.992032 |
| 2026-03-04 | 1.971625 |
| 2026-03-05 | 1.983285 |
| 2026-03-06 | 1.983864 |
| 2026-03-07 | 1.962608 |
| 2026-03-08 | 1.992673 |
| 2026-03-09 | 1.978855 |
| 2026-03-10 | 1.98416 |
| 2026-03-11 | 1.982854 |
| 2026-03-12 | 1.961456 |
| 2026-03-13 | 1.953675 |
| 2026-03-14 | 1.942566 |
| 2026-03-15 | 1.979659 |
| 2026-03-16 | 1.960964 |
| 2026-03-17 | 1.976418 |
| 2026-03-18 | 1.977333 |
| 2026-03-19 | 2.002367 |
| 2026-03-20 | 1.977372 |
| 2026-03-21 | 1.996419 |
| 2026-03-22 | 2.003098 |
| 2026-03-23 | 1.967632 |
| 2026-03-24 | 1.968129 |
| 2026-03-25 | 1.970376 |
| 2026-03-26 | 1.956107 |
| 2026-03-27 | 1.979898 |
| 2026-03-28 | 1.981749 |
| 2026-03-29 | 2.006314 |
| 2026-03-30 | 1.98647 |
| 2026-03-31 | 1.982911 |
| 2026-04-01 | 1.989205 |
| 2026-04-02 | 1.987617 |
| 2026-04-03 | 1.990333 |
| 2026-04-04 | 2.031067 |
| 2026-04-05 | 2.02794 |
| 2026-04-06 | 1.983853 |
| 2026-04-07 | 1.997339 |
| 2026-04-08 | 2.044924 |
| 2026-04-09 | 2.012351 |
| 2026-04-10 | 2.015216 |
| 2026-04-11 | 2.032146 |
| 2026-04-12 | 2.032146 |
| 2026-04-13 | 2.028639 |
| 2026-04-14 | 2.024206 |
| 2026-04-15 | 2.022988 |
| 2026-04-16 | 2.028295 |
| 2026-04-17 | 2.044295 |
| 2026-04-18 | 2.049022 |
| 2026-04-19 | 2.049022 |
| 2026-04-20 | 2.048393 |
| 2026-04-21 | 2.035147 |
| 2026-04-22 | 2.000146 |
| 2026-04-23 | 2.013317 |
| 2026-04-24 | 2.000046 |
| 2026-04-25 | 1.969296 |
| 2026-04-26 | 1.969296 |
| 2026-04-27 | 1.973125 |
| 2026-04-28 | 1.964925 |
| 2026-04-29 | 1.99458 |
| 2026-04-30 | 1.991446 |
| 2026-05-01 | 2.012826 |
| 2026-05-02 | 2.023438 |
| 2026-05-03 | 2.023438 |
| 2026-05-04 | 2.023345 |
| 2026-05-05 | 2.008718 |
| 2026-05-06 | 2.017021 |
| 2026-05-07 | 2.040343 |
| 2026-05-08 | 2.054051 |
| 2026-05-09 | 2.043693 |
| 2026-05-10 | 2.043693 |
| 2026-05-11 | 2.038592 |
| 2026-05-12 | 2.029154 |
| 2026-05-14 | 2.02986 |
| 2026-05-15 | 1.980822 |
| 2026-05-16 | 1.977954 |
| 2026-05-17 | 2.015322 |
| 2026-05-18 | 1.976953 |
| 2026-05-19 | 1.974852 |
| 2026-05-20 | 1.991837 |
| 2026-05-21 | 1.990484 |
| 2026-05-23 | 1.995343 |
| 2026-05-24 | 2.024106 |
| 2026-05-25 | 2.008153 |
| 2026-05-26 | 2.006038 |
| 2026-05-27 | 1.99699 |
| 2026-05-28 | 1.989968 |
| 2026-05-29 | 2.005857 |
| 2026-05-30 | 1.971813 |
| 2026-05-31 | 2.032257 |
| 2026-06-01 | 2.010822 |
| 2026-06-02 | 1.985089 |
| 2026-06-03 | 1.986356 |
| 2026-06-04 | 1.982542 |
| 2026-06-05 | 2.012726 |
| 2026-06-06 | 2.021302 |
| 2026-06-09 | 1.98672 |
| 2026-06-10 | 1.97344 |
| 2026-06-11 | 1.975552 |
| 2026-06-12 | 1.97804 |
| 2026-06-13 | 2.037448 |
| 2026-06-14 | 2.035198 |
| 2026-06-15 | 1.986597 |
| 2026-06-16 | 1.999538 |
| 2026-06-17 | 1.99804 |
| 2026-06-18 | 1.997485 |
| 2026-06-19 | 2.004573 |
| 2026-06-20 | 2.027579 |
| 2026-06-21 | 2.036911 |
| 2026-06-22 | 2.007794 |
| 2026-06-23 | 2.009426 |
| 2026-06-24 | 2.000464 |
| 2026-06-25 | 1.994752 |
| 2026-06-26 | 2.007815 |
| 2026-06-27 | 2.02911 |
| 2026-06-28 | 2.029091 |
| 2026-06-29 | 2.000418 |
| 2026-06-30 | 2.00802 |
| 2026-07-01 | 2.00442 |
| 2026-07-02 | 1.98958 |
| 2026-07-03 | 2.000743 |
| 2026-07-04 | 1.986467 |
| 2026-07-05 | 2.056208 |
| 2026-07-06 | 1.982613 |
| 2026-07-07 | 1.982466 |
| 2026-07-08 | 1.997514 |
| 2026-07-09 | 1.9916 |
| 2026-07-10 | 1.992365 |
| 2026-07-11 | 1.984609 |
| 2026-07-12 | 2.042761 |
| 2026-07-13 | 2.015517 |
| 2026-07-14 | 2.055462 |
| 2026-07-15 | 2.061192 |
| 2026-07-16 | 2.064657 |
| 2026-07-17 | 2.056863 |
| 2026-07-18 | 2.043008 |
| 2026-07-19 | 2.034523 |
| 2026-07-20 | 2.037802 |
| 2026-07-21 | 2.06772 |
| 2026-07-22 | 2.056517 |
| 2026-07-23 | 2.071817 |
| 2026-07-24 | 2.036598 |
| 2026-07-25 | 2.036633 |
| 2026-07-26 | 2.041552 |
| 2026-07-27 | 2.054748 |
| 2026-07-28 | 2.051172 |
| 2026-07-29 | 2.020842 |
| 2026-07-30 | 2.023846 |
| 2026-07-31 | 2.019435 |
| 2026-08-01 | 2.040742 |
| 2026-08-02 | 2.037642 |
| 2026-08-03 | 2.021432 |
| 2026-08-04 | 2.024084 |
| 2026-08-05 | 2.027996 |
| 2026-08-06 | 2.038572 |
| 2026-08-07 | 2.032046 |
| 2026-08-08 | 2.042714 |
| 2026-08-09 | 2.041847 |
| 2026-08-10 | 2.032536 |
| 2026-08-11 | 2.031844 |
| 2026-08-12 | 2.031057 |
| 2026-08-13 | 2.034944 |
| 2026-08-14 | 2.045404 |
| 2026-08-15 | 2.045786 |
| 2026-08-16 | 2.042257 |
| 2026-08-17 | 2.054624 |
| 2026-08-18 | 2.068056 |
| 2026-08-20 | 2.053267 |
| 2026-08-21 | 2.073257 |
| 2026-08-22 | 2.056052 |
| 2026-08-23 | 2.041174 |
| 2026-08-24 | 2.05818 |
| 2026-08-25 | 2.052093 |
| 2026-08-26 | 2.070699 |
| 2026-08-27 | 2.059745 |
| 2026-08-28 | 2.085859 |
| 2026-08-29 | 2.069567 |
| 2026-08-30 | 2.058561 |
| 2026-08-31 | 2.064047 |
| 2026-09-01 | 2.08336 |
| 2026-09-02 | 2.073472 |
| 2026-09-03 | 2.074813 |
| 2026-09-04 | 2.078927 |
| 2026-09-05 | 2.074828 |
| 2026-09-06 | 2.038005 |
| 2026-09-07 | 2.089576 |
| 2026-09-08 | 2.078134 |
| 2026-09-09 | 2.071363 |
| 2026-09-10 | 2.079586 |
| 2026-09-11 | 2.065821 |
| 2026-09-12 | 2.083336 |
| 2026-09-13 | 2.033857 |
| 2026-09-14 | 2.030606 |
| 2026-09-15 | 2.040088 |
| 2026-09-16 | 2.044112 |
| 2026-09-17 | 2.034458 |
| 2026-09-18 | 2.042918 |
| 2026-09-19 | 2.002022 |
| 2026-09-20 | 2.033906 |
| 2026-09-21 | 2.044777 |
| 2026-09-22 | 2.045891 |
| 2026-09-23 | 2.049257 |
| 2026-09-24 | 2.011217 |
| 2026-09-25 | 2.014337 |
| 2026-09-26 | 2.035822 |
| 2026-09-27 | 2.045553 |
| 2026-09-28 | 1.997769 |
| 2026-09-30 | 2.015973 |
| 2026-10-02 | 2.022121 |
| 2026-10-03 | 2.025536 |
| 2026-10-05 | 2.029622 |
| 2026-10-06 | 2.033818 |
| 2026-10-07 | 2.023849 |
| 2026-10-08 | 2.033781 |
| 2026-10-09 | 2.0295 |
| 2026-10-10 | 2.077624 |
| 2026-10-11 | 2.028378 |
| 2026-10-12 | 2.033373 |
| 2026-10-13 | 2.022383 |
| 2026-10-14 | 2.016661 |
High
2.4854
Low
1.9426
Average
2.1568
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AFN API questions
How do I get the TWD/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AFN rate in rates.AFN.
How far back does TWD/AFN historical data go?
Daily TWD/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.