TWD to AED exchange rate API
New Taiwan Dollar to UAE Dirham · quoted 2026-10-14
0.11414
▼ +1.60% over 2Y
1 TWD = 0.11414 AED · 1 AED = 8.7615 TWD · Get this rate via the API
1 TWD buys 0.11414 AED as of 2026-10-14, so 1 AED buys 8.7615 TWD. Over the last 2 years, TWD/AED traded between 0.11060 and 0.12954, averaged 0.11743 and fell 1.60%. The API holds daily TWD/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TWD/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TWD/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-14 | 0.115997 |
| 2024-10-15 | 0.116 |
| 2024-10-16 | 0.11602 |
| 2024-10-17 | 0.116138 |
| 2024-10-18 | 0.116395 |
| 2024-10-19 | 0.114541 |
| 2024-10-20 | 0.115939 |
| 2024-10-21 | 0.116582 |
| 2024-10-22 | 0.116521 |
| 2024-10-23 | 0.116437 |
| 2024-10-24 | 0.116436 |
| 2024-10-25 | 0.116468 |
| 2024-10-26 | 0.114435 |
| 2024-10-27 | 0.115853 |
| 2024-10-28 | 0.116349 |
| 2024-10-29 | 0.11637 |
| 2024-10-30 | 0.116701 |
| 2024-10-31 | 0.116916 |
| 2024-11-01 | 0.11702 |
| 2024-11-02 | 0.114993 |
| 2024-11-03 | 0.116017 |
| 2024-11-04 | 0.1171 |
| 2024-11-05 | 0.116944 |
| 2024-11-06 | 0.115918 |
| 2024-11-07 | 0.115884 |
| 2024-11-08 | 0.116124 |
| 2024-11-09 | 0.113835 |
| 2024-11-10 | 0.115236 |
| 2024-11-11 | 0.115451 |
| 2024-11-12 | 0.115083 |
| 2024-11-13 | 0.115063 |
| 2024-11-14 | 0.114601 |
| 2024-11-15 | 0.114823 |
| 2024-11-16 | 0.113057 |
| 2024-11-17 | 0.114015 |
| 2024-11-18 | 0.11484 |
| 2024-11-19 | 0.115204 |
| 2024-11-20 | 0.114927 |
| 2024-11-21 | 0.11469 |
| 2024-11-22 | 0.114677 |
| 2024-11-23 | 0.112712 |
| 2024-11-24 | 0.113719 |
| 2024-11-25 | 0.115023 |
| 2024-11-26 | 0.114973 |
| 2024-11-27 | 0.114906 |
| 2024-11-28 | 0.114703 |
| 2024-11-29 | 0.114846 |
| 2024-11-30 | 0.113154 |
| 2024-12-01 | 0.114407 |
| 2024-12-02 | 0.114538 |
| 2024-12-03 | 0.114569 |
| 2024-12-04 | 0.115072 |
| 2024-12-05 | 0.115199 |
| 2024-12-06 | 0.115277 |
| 2024-12-07 | 0.113306 |
| 2024-12-08 | 0.114719 |
| 2024-12-09 | 0.115134 |
| 2024-12-10 | 0.114906 |
| 2024-12-11 | 0.114898 |
| 2024-12-12 | 0.114847 |
| 2024-12-13 | 0.114881 |
| 2024-12-14 | 0.112951 |
| 2024-12-15 | 0.114471 |
| 2024-12-16 | 0.114947 |
| 2024-12-17 | 0.114904 |
| 2024-12-18 | 0.114769 |
| 2024-12-19 | 0.114332 |
| 2024-12-20 | 0.114439 |
| 2024-12-21 | 0.112541 |
| 2024-12-22 | 0.114136 |
| 2024-12-23 | 0.114251 |
| 2024-12-24 | 0.114292 |
| 2024-12-25 | 0.113371 |
| 2024-12-26 | 0.114121 |
| 2024-12-27 | 0.113868 |
| 2024-12-28 | 0.111881 |
| 2024-12-29 | 0.113398 |
| 2024-12-30 | 0.113922 |
| 2024-12-31 | 0.113899 |
| 2025-01-01 | 0.113331 |
| 2025-01-02 | 0.113577 |
| 2025-01-03 | 0.113362 |
| 2025-01-04 | 0.11153 |
| 2025-01-05 | 0.112846 |
| 2025-01-06 | 0.11368 |
| 2025-01-07 | 0.114069 |
| 2025-01-08 | 0.113637 |
| 2025-01-09 | 0.11347 |
| 2025-01-10 | 0.113132 |
| 2025-01-11 | 0.110916 |
| 2025-01-12 | 0.112217 |
| 2025-01-13 | 0.112806 |
| 2025-01-14 | 0.113046 |
| 2025-01-15 | 0.113194 |
| 2025-01-16 | 0.113376 |
| 2025-01-17 | 0.113467 |
| 2025-01-18 | 0.11161 |
| 2025-01-19 | 0.112929 |
| 2025-01-20 | 0.113953 |
| 2025-01-21 | 0.114182 |
| 2025-01-22 | 0.114079 |
| 2025-01-23 | 0.114049 |
| 2025-01-24 | 0.114169 |
| 2025-01-25 | 0.112138 |
| 2025-01-26 | 0.113123 |
| 2025-01-27 | 0.113721 |
| 2025-01-28 | 0.113374 |
| 2025-01-29 | 0.113676 |
| 2025-01-30 | 0.113701 |
| 2025-01-31 | 0.113365 |
| 2025-02-01 | 0.111472 |
| 2025-02-02 | 0.112644 |
| 2025-02-03 | 0.112944 |
| 2025-02-04 | 0.11344 |
| 2025-02-05 | 0.113653 |
| 2025-02-06 | 0.113688 |
| 2025-02-07 | 0.113854 |
| 2025-02-08 | 0.111827 |
| 2025-02-09 | 0.112944 |
| 2025-02-10 | 0.113799 |
| 2025-02-11 | 0.113737 |
| 2025-02-12 | 0.113684 |
| 2025-02-13 | 0.113931 |
| 2025-02-14 | 0.114144 |
| 2025-02-15 | 0.112377 |
| 2025-02-16 | 0.113898 |
| 2025-02-17 | 0.114132 |
| 2025-02-18 | 0.11402 |
| 2025-02-19 | 0.11399 |
| 2025-02-20 | 0.114051 |
| 2025-02-21 | 0.113995 |
| 2025-02-22 | 0.112031 |
| 2025-02-23 | 0.113407 |
| 2025-02-24 | 0.114111 |
| 2025-02-25 | 0.113933 |
| 2025-02-26 | 0.113857 |
| 2025-02-27 | 0.113673 |
| 2025-02-28 | 0.113465 |
| 2025-03-01 | 0.111559 |
| 2025-03-02 | 0.113155 |
| 2025-03-03 | 0.113484 |
| 2025-03-04 | 0.113567 |
| 2025-03-05 | 0.113721 |
| 2025-03-06 | 0.113616 |
| 2025-03-07 | 0.113743 |
| 2025-03-08 | 0.111792 |
| 2025-03-09 | 0.113113 |
| 2025-03-10 | 0.113556 |
| 2025-03-11 | 0.113467 |
| 2025-03-12 | 0.113373 |
| 2025-03-13 | 0.113281 |
| 2025-03-14 | 0.113214 |
| 2025-03-15 | 0.111492 |
| 2025-03-16 | 0.112763 |
| 2025-03-17 | 0.113224 |
| 2025-03-18 | 0.113194 |
| 2025-03-19 | 0.113068 |
| 2025-03-20 | 0.113083 |
| 2025-03-21 | 0.113099 |
| 2025-03-22 | 0.11132 |
| 2025-03-23 | 0.112763 |
| 2025-03-24 | 0.113144 |
| 2025-03-25 | 0.112946 |
| 2025-03-26 | 0.112823 |
| 2025-03-27 | 0.11275 |
| 2025-03-28 | 0.112617 |
| 2025-03-29 | 0.110596 |
| 2025-03-30 | 0.111576 |
| 2025-03-31 | 0.112357 |
| 2025-04-01 | 0.112324 |
| 2025-04-02 | 0.11255 |
| 2025-04-03 | 0.112641 |
| 2025-04-04 | 0.112977 |
| 2025-04-05 | 0.110687 |
| 2025-04-06 | 0.111961 |
| 2025-04-07 | 0.112865 |
| 2025-04-08 | 0.113066 |
| 2025-04-09 | 0.113401 |
| 2025-04-10 | 0.113755 |
| 2025-04-11 | 0.114961 |
| 2025-04-12 | 0.113426 |
| 2025-04-13 | 0.114711 |
| 2025-04-14 | 0.115217 |
| 2025-04-15 | 0.115024 |
| 2025-04-16 | 0.115064 |
| 2025-04-17 | 0.115005 |
| 2025-04-18 | 0.114707 |
| 2025-04-19 | 0.112918 |
| 2025-04-20 | 0.114003 |
| 2025-04-21 | 0.11512 |
| 2025-04-22 | 0.114869 |
| 2025-04-23 | 0.114804 |
| 2025-04-24 | 0.114841 |
| 2025-04-25 | 0.114811 |
| 2025-04-26 | 0.112801 |
| 2025-04-27 | 0.114152 |
| 2025-04-28 | 0.11497 |
| 2025-04-29 | 0.115617 |
| 2025-04-30 | 0.116514 |
| 2025-05-01 | 0.11647 |
| 2025-05-02 | 0.120596 |
| 2025-05-03 | 0.119551 |
| 2025-05-04 | 0.120821 |
| 2025-05-05 | 0.127335 |
| 2025-05-06 | 0.124858 |
| 2025-05-07 | 0.123597 |
| 2025-05-08 | 0.123505 |
| 2025-05-09 | 0.123727 |
| 2025-05-10 | 0.12136 |
| 2025-05-11 | 0.123008 |
| 2025-05-12 | 0.123194 |
| 2025-05-13 | 0.123137 |
| 2025-05-14 | 0.123483 |
| 2025-05-15 | 0.123776 |
| 2025-05-16 | 0.124012 |
| 2025-05-17 | 0.121538 |
| 2025-05-18 | 0.122671 |
| 2025-05-19 | 0.123921 |
| 2025-05-20 | 0.123923 |
| 2025-05-21 | 0.124273 |
| 2025-05-22 | 0.124499 |
| 2025-05-23 | 0.124667 |
| 2025-05-24 | 0.122528 |
| 2025-05-25 | 0.123988 |
| 2025-05-26 | 0.124868 |
| 2025-05-27 | 0.124839 |
| 2025-05-28 | 0.125013 |
| 2025-05-29 | 0.125202 |
| 2025-05-30 | 0.125133 |
| 2025-05-31 | 0.122757 |
| 2025-06-01 | 0.124336 |
| 2025-06-02 | 0.124713 |
| 2025-06-03 | 0.124653 |
| 2025-06-04 | 0.124716 |
| 2025-06-05 | 0.124917 |
| 2025-06-06 | 0.124871 |
| 2025-06-07 | 0.122688 |
| 2025-06-08 | 0.124174 |
| 2025-06-09 | 0.124993 |
| 2025-06-10 | 0.124928 |
| 2025-06-11 | 0.125123 |
| 2025-06-12 | 0.126469 |
| 2025-06-13 | 0.126488 |
| 2025-06-14 | 0.124297 |
| 2025-06-15 | 0.125462 |
| 2025-06-16 | 0.126781 |
| 2025-06-17 | 0.126533 |
| 2025-06-18 | 0.126476 |
| 2025-06-19 | 0.126329 |
| 2025-06-20 | 0.126536 |
| 2025-06-21 | 0.124138 |
| 2025-06-22 | 0.125736 |
| 2025-06-23 | 0.125878 |
| 2025-06-24 | 0.126702 |
| 2025-06-25 | 0.127242 |
| 2025-06-26 | 0.12923 |
| 2025-06-27 | 0.129541 |
| 2025-06-28 | 0.126187 |
| 2025-06-29 | 0.127776 |
| 2025-06-30 | 0.128868 |
| 2025-07-01 | 0.128685 |
| 2025-07-02 | 0.129108 |
| 2025-07-03 | 0.129287 |
| 2025-07-04 | 0.129274 |
| 2025-07-05 | 0.12691 |
| 2025-07-06 | 0.128167 |
| 2025-07-07 | 0.128664 |
| 2025-07-08 | 0.12844 |
| 2025-07-09 | 0.12816 |
| 2025-07-10 | 0.127808 |
| 2025-07-11 | 0.127846 |
| 2025-07-12 | 0.125598 |
| 2025-07-13 | 0.126758 |
| 2025-07-14 | 0.127516 |
| 2025-07-15 | 0.127322 |
| 2025-07-16 | 0.127094 |
| 2025-07-17 | 0.126984 |
| 2025-07-18 | 0.127157 |
| 2025-07-19 | 0.12487 |
| 2025-07-20 | 0.126394 |
| 2025-07-21 | 0.127071 |
| 2025-07-22 | 0.127093 |
| 2025-07-23 | 0.12751 |
| 2025-07-24 | 0.127373 |
| 2025-07-25 | 0.126827 |
| 2025-07-26 | 0.124561 |
| 2025-07-27 | 0.126018 |
| 2025-07-28 | 0.126312 |
| 2025-07-29 | 0.125921 |
| 2025-07-30 | 0.125571 |
| 2025-07-31 | 0.124911 |
| 2025-08-01 | 0.124902 |
| 2025-08-02 | 0.123617 |
| 2025-08-03 | 0.124686 |
| 2025-08-04 | 0.125278 |
| 2025-08-05 | 0.12515 |
| 2025-08-06 | 0.124908 |
| 2025-08-07 | 0.125452 |
| 2025-08-08 | 0.125358 |
| 2025-08-09 | 0.122899 |
| 2025-08-10 | 0.124591 |
| 2025-08-11 | 0.1251 |
| 2025-08-12 | 0.124948 |
| 2025-08-13 | 0.124976 |
| 2025-08-14 | 0.124678 |
| 2025-08-15 | 0.124549 |
| 2025-08-16 | 0.122281 |
| 2025-08-17 | 0.123893 |
| 2025-08-18 | 0.124534 |
| 2025-08-19 | 0.12421 |
| 2025-08-20 | 0.123588 |
| 2025-08-21 | 0.122696 |
| 2025-08-22 | 0.122365 |
| 2025-08-23 | 0.120875 |
| 2025-08-24 | 0.120879 |
| 2025-08-25 | 0.122658 |
| 2025-08-26 | 0.122331 |
| 2025-08-27 | 0.122034 |
| 2025-08-28 | 0.122287 |
| 2025-08-29 | 0.122106 |
| 2025-08-30 | 0.1201 |
| 2025-08-31 | 0.121211 |
| 2025-09-01 | 0.121879 |
| 2025-09-02 | 0.121571 |
| 2025-09-03 | 0.121509 |
| 2025-09-04 | 0.121599 |
| 2025-09-05 | 0.122182 |
| 2025-09-06 | 0.120367 |
| 2025-09-07 | 0.121783 |
| 2025-09-08 | 0.122613 |
| 2025-09-09 | 0.123348 |
| 2025-09-10 | 0.123549 |
| 2025-09-11 | 0.123262 |
| 2025-09-12 | 0.123508 |
| 2025-09-13 | 0.121202 |
| 2025-09-14 | 0.122387 |
| 2025-09-15 | 0.12351 |
| 2025-09-16 | 0.124044 |
| 2025-09-17 | 0.124254 |
| 2025-09-18 | 0.123994 |
| 2025-09-19 | 0.123637 |
| 2025-09-20 | 0.121446 |
| 2025-09-21 | 0.122836 |
| 2025-09-22 | 0.123453 |
| 2025-09-23 | 0.123374 |
| 2025-09-24 | 0.12302 |
| 2025-09-25 | 0.122506 |
| 2025-09-26 | 0.122285 |
| 2025-09-27 | 0.120564 |
| 2025-09-28 | 0.121939 |
| 2025-09-29 | 0.122544 |
| 2025-09-30 | 0.122166 |
| 2025-10-01 | 0.122816 |
| 2025-10-02 | 0.12285 |
| 2025-10-03 | 0.12284 |
| 2025-10-04 | 0.120805 |
| 2025-10-05 | 0.122373 |
| 2025-10-06 | 0.122538 |
| 2025-10-07 | 0.122523 |
| 2025-10-08 | 0.122154 |
| 2025-10-09 | 0.122401 |
| 2025-10-10 | 0.122182 |
| 2025-10-11 | 0.119553 |
| 2025-10-12 | 0.119573 |
| 2025-10-13 | 0.12062 |
| 2025-10-14 | 0.119548 |
| 2025-10-15 | 0.119826 |
| 2025-10-16 | 0.119958 |
| 2025-10-17 | 0.119737 |
| 2025-10-18 | 0.119873 |
| 2025-10-19 | 0.119845 |
| 2025-10-20 | 0.119891 |
| 2025-10-21 | 0.119924 |
| 2025-10-22 | 0.119507 |
| 2025-10-23 | 0.119161 |
| 2025-10-24 | 0.119183 |
| 2025-10-25 | 0.119049 |
| 2025-10-26 | 0.119067 |
| 2025-10-27 | 0.119564 |
| 2025-10-28 | 0.119826 |
| 2025-10-29 | 0.120123 |
| 2025-10-30 | 0.119534 |
| 2025-10-31 | 0.119474 |
| 2025-11-01 | 0.119285 |
| 2025-11-02 | 0.119246 |
| 2025-11-03 | 0.119111 |
| 2025-11-04 | 0.118853 |
| 2025-11-05 | 0.118654 |
| 2025-11-06 | 0.118857 |
| 2025-11-07 | 0.118496 |
| 2025-11-08 | 0.118534 |
| 2025-11-09 | 0.118523 |
| 2025-11-10 | 0.11852 |
| 2025-11-11 | 0.11844 |
| 2025-11-12 | 0.118265 |
| 2025-11-13 | 0.118126 |
| 2025-11-14 | 0.11873 |
| 2025-11-15 | 0.120111 |
| 2025-11-16 | 0.11969 |
| 2025-11-17 | 0.117999 |
| 2025-11-18 | 0.11778 |
| 2025-11-19 | 0.117758 |
| 2025-11-20 | 0.117532 |
| 2025-11-21 | 0.117068 |
| 2025-11-22 | 0.117128 |
| 2025-11-23 | 0.117091 |
| 2025-11-24 | 0.11686 |
| 2025-11-25 | 0.11685 |
| 2025-11-26 | 0.117143 |
| 2025-11-27 | 0.11725 |
| 2025-11-28 | 0.117094 |
| 2025-11-29 | 0.116986 |
| 2025-11-30 | 0.116917 |
| 2025-12-01 | 0.11689 |
| 2025-12-02 | 0.116891 |
| 2025-12-03 | 0.117324 |
| 2025-12-04 | 0.11729 |
| 2025-12-05 | 0.117261 |
| 2025-12-06 | 0.117376 |
| 2025-12-07 | 0.117363 |
| 2025-12-08 | 0.117829 |
| 2025-12-09 | 0.117866 |
| 2025-12-10 | 0.117677 |
| 2025-12-11 | 0.117572 |
| 2025-12-12 | 0.117627 |
| 2025-12-13 | 0.117186 |
| 2025-12-14 | 0.117118 |
| 2025-12-15 | 0.117261 |
| 2025-12-16 | 0.116832 |
| 2025-12-17 | 0.116632 |
| 2025-12-18 | 0.116357 |
| 2025-12-19 | 0.116493 |
| 2025-12-20 | 0.116519 |
| 2025-12-21 | 0.116473 |
| 2025-12-22 | 0.116501 |
| 2025-12-23 | 0.116653 |
| 2025-12-24 | 0.116796 |
| 2025-12-25 | 0.116805 |
| 2025-12-26 | 0.116812 |
| 2025-12-27 | 0.11696 |
| 2025-12-28 | 0.116955 |
| 2025-12-29 | 0.117034 |
| 2025-12-30 | 0.117126 |
| 2025-12-31 | 0.117054 |
| 2026-01-01 | 0.117227 |
| 2026-01-02 | 0.116916 |
| 2026-01-03 | 0.11705 |
| 2026-01-04 | 0.11703 |
| 2026-01-05 | 0.116805 |
| 2026-01-06 | 0.116639 |
| 2026-01-07 | 0.116713 |
| 2026-01-08 | 0.116352 |
| 2026-01-09 | 0.116171 |
| 2026-01-10 | 0.116187 |
| 2026-01-11 | 0.116176 |
| 2026-01-12 | 0.116097 |
| 2026-01-13 | 0.116067 |
| 2026-01-14 | 0.116052 |
| 2026-01-15 | 0.116354 |
| 2026-01-16 | 0.116251 |
| 2026-01-17 | 0.116134 |
| 2026-01-18 | 0.116111 |
| 2026-01-19 | 0.116429 |
| 2026-01-20 | 0.116103 |
| 2026-01-21 | 0.116077 |
| 2026-01-22 | 0.116114 |
| 2026-01-23 | 0.116247 |
| 2026-01-24 | 0.117009 |
| 2026-01-25 | 0.117088 |
| 2026-01-26 | 0.116729 |
| 2026-01-27 | 0.116758 |
| 2026-01-28 | 0.117187 |
| 2026-01-29 | 0.117145 |
| 2026-01-30 | 0.116773 |
| 2026-01-31 | 0.116187 |
| 2026-02-01 | 0.116107 |
| 2026-02-02 | 0.116189 |
| 2026-02-03 | 0.116233 |
| 2026-02-04 | 0.116277 |
| 2026-02-05 | 0.116052 |
| 2026-02-06 | 0.115982 |
| 2026-02-07 | 0.116253 |
| 2026-02-08 | 0.116188 |
| 2026-02-09 | 0.116274 |
| 2026-02-10 | 0.116426 |
| 2026-02-11 | 0.116601 |
| 2026-02-12 | 0.117029 |
| 2026-02-13 | 0.116785 |
| 2026-02-14 | 0.117016 |
| 2026-02-15 | 0.117028 |
| 2026-02-16 | 0.117093 |
| 2026-02-17 | 0.11705 |
| 2026-02-18 | 0.116905 |
| 2026-02-19 | 0.116334 |
| 2026-02-20 | 0.116472 |
| 2026-02-21 | 0.116443 |
| 2026-02-22 | 0.116447 |
| 2026-02-23 | 0.116705 |
| 2026-02-24 | 0.116799 |
| 2026-02-25 | 0.117311 |
| 2026-02-26 | 0.117596 |
| 2026-02-27 | 0.117177 |
| 2026-02-28 | 0.116994 |
| 2026-03-01 | 0.116982 |
| 2026-03-02 | 0.116629 |
| 2026-03-03 | 0.116091 |
| 2026-03-04 | 0.115806 |
| 2026-03-05 | 0.11573 |
| 2026-03-06 | 0.115705 |
| 2026-03-07 | 0.115422 |
| 2026-03-08 | 0.115432 |
| 2026-03-09 | 0.115217 |
| 2026-03-10 | 0.115533 |
| 2026-03-11 | 0.115482 |
| 2026-03-12 | 0.115313 |
| 2026-03-13 | 0.114902 |
| 2026-03-14 | 0.11425 |
| 2026-03-15 | 0.114315 |
| 2026-03-16 | 0.114646 |
| 2026-03-17 | 0.115247 |
| 2026-03-18 | 0.115152 |
| 2026-03-19 | 0.114978 |
| 2026-03-20 | 0.114912 |
| 2026-03-21 | 0.114634 |
| 2026-03-22 | 0.11462 |
| 2026-03-23 | 0.114797 |
| 2026-03-24 | 0.114606 |
| 2026-03-25 | 0.115067 |
| 2026-03-26 | 0.114942 |
| 2026-03-27 | 0.114844 |
| 2026-03-28 | 0.114626 |
| 2026-03-29 | 0.114651 |
| 2026-03-30 | 0.114716 |
| 2026-03-31 | 0.114635 |
| 2026-04-01 | 0.114984 |
| 2026-04-02 | 0.114868 |
| 2026-04-03 | 0.114882 |
| 2026-04-04 | 0.114782 |
| 2026-04-05 | 0.1148 |
| 2026-04-06 | 0.114698 |
| 2026-04-07 | 0.114857 |
| 2026-04-08 | 0.115656 |
| 2026-04-09 | 0.115491 |
| 2026-04-10 | 0.115656 |
| 2026-04-11 | 0.115719 |
| 2026-04-12 | 0.115726 |
| 2026-04-13 | 0.115525 |
| 2026-04-14 | 0.116173 |
| 2026-04-15 | 0.116103 |
| 2026-04-16 | 0.116406 |
| 2026-04-17 | 0.116411 |
| 2026-04-18 | 0.11666 |
| 2026-04-19 | 0.116668 |
| 2026-04-20 | 0.116638 |
| 2026-04-21 | 0.116802 |
| 2026-04-22 | 0.116613 |
| 2026-04-23 | 0.116458 |
| 2026-04-24 | 0.116609 |
| 2026-04-25 | 0.116648 |
| 2026-04-26 | 0.116692 |
| 2026-04-27 | 0.116894 |
| 2026-04-28 | 0.116407 |
| 2026-04-29 | 0.116288 |
| 2026-04-30 | 0.116105 |
| 2026-05-01 | 0.116432 |
| 2026-05-02 | 0.116129 |
| 2026-05-03 | 0.11612 |
| 2026-05-04 | 0.116124 |
| 2026-05-05 | 0.116202 |
| 2026-05-06 | 0.116675 |
| 2026-05-07 | 0.117097 |
| 2026-05-08 | 0.116969 |
| 2026-05-09 | 0.117291 |
| 2026-05-10 | 0.117295 |
| 2026-05-11 | 0.116997 |
| 2026-05-12 | 0.1167 |
| 2026-05-13 | 0.116474 |
| 2026-05-14 | 0.116493 |
| 2026-05-15 | 0.116417 |
| 2026-05-16 | 0.116299 |
| 2026-05-17 | 0.116274 |
| 2026-05-18 | 0.116177 |
| 2026-05-19 | 0.116041 |
| 2026-05-20 | 0.116101 |
| 2026-05-21 | 0.116318 |
| 2026-05-22 | 0.116693 |
| 2026-05-23 | 0.116726 |
| 2026-05-24 | 0.116737 |
| 2026-05-25 | 0.117006 |
| 2026-05-26 | 0.116716 |
| 2026-05-27 | 0.116929 |
| 2026-05-28 | 0.116806 |
| 2026-05-29 | 0.117006 |
| 2026-05-30 | 0.116791 |
| 2026-05-31 | 0.116831 |
| 2026-06-01 | 0.11722 |
| 2026-06-02 | 0.116797 |
| 2026-06-03 | 0.116914 |
| 2026-06-04 | 0.116626 |
| 2026-06-05 | 0.116566 |
| 2026-06-06 | 0.116222 |
| 2026-06-08 | 0.11654 |
| 2026-06-09 | 0.116364 |
| 2026-06-10 | 0.11609 |
| 2026-06-11 | 0.115985 |
| 2026-06-12 | 0.116146 |
| 2026-06-13 | 0.116162 |
| 2026-06-14 | 0.116156 |
| 2026-06-15 | 0.116523 |
| 2026-06-16 | 0.116418 |
| 2026-06-17 | 0.116286 |
| 2026-06-18 | 0.116254 |
| 2026-06-19 | 0.116047 |
| 2026-06-20 | 0.115902 |
| 2026-06-21 | 0.115874 |
| 2026-06-22 | 0.11605 |
| 2026-06-23 | 0.116063 |
| 2026-06-24 | 0.115715 |
| 2026-06-25 | 0.115375 |
| 2026-06-26 | 0.115272 |
| 2026-06-27 | 0.115269 |
| 2026-06-28 | 0.115278 |
| 2026-06-29 | 0.115186 |
| 2026-06-30 | 0.115339 |
| 2026-07-01 | 0.115239 |
| 2026-07-02 | 0.11509 |
| 2026-07-03 | 0.115017 |
| 2026-07-04 | 0.114979 |
| 2026-07-05 | 0.114998 |
| 2026-07-06 | 0.114535 |
| 2026-07-07 | 0.114453 |
| 2026-07-08 | 0.114665 |
| 2026-07-09 | 0.11421 |
| 2026-07-10 | 0.114343 |
| 2026-07-11 | 0.114503 |
| 2026-07-12 | 0.114492 |
| 2026-07-13 | 0.114472 |
| 2026-07-14 | 0.114126 |
| 2026-07-15 | 0.114046 |
| 2026-07-16 | 0.114068 |
| 2026-07-17 | 0.113607 |
| 2026-07-18 | 0.113305 |
| 2026-07-19 | 0.113286 |
| 2026-07-20 | 0.113515 |
| 2026-07-21 | 0.113671 |
| 2026-07-22 | 0.11335 |
| 2026-07-23 | 0.1137 |
| 2026-07-24 | 0.113513 |
| 2026-07-25 | 0.113503 |
| 2026-07-26 | 0.113569 |
| 2026-07-27 | 0.113529 |
| 2026-07-28 | 0.113328 |
| 2026-07-29 | 0.113203 |
| 2026-07-30 | 0.113187 |
| 2026-07-31 | 0.113452 |
| 2026-08-01 | 0.113696 |
| 2026-08-02 | 0.113721 |
| 2026-08-03 | 0.113348 |
| 2026-08-04 | 0.113391 |
| 2026-08-05 | 0.113735 |
| 2026-08-06 | 0.113958 |
| 2026-08-07 | 0.113945 |
| 2026-08-08 | 0.113975 |
| 2026-08-09 | 0.114019 |
| 2026-08-10 | 0.113948 |
| 2026-08-11 | 0.113954 |
| 2026-08-12 | 0.114042 |
| 2026-08-13 | 0.114213 |
| 2026-08-14 | 0.114852 |
| 2026-08-15 | 0.114725 |
| 2026-08-16 | 0.114768 |
| 2026-08-17 | 0.115268 |
| 2026-08-18 | 0.115313 |
| 2026-08-19 | 0.114946 |
| 2026-08-20 | 0.115224 |
| 2026-08-21 | 0.115387 |
| 2026-08-22 | 0.115361 |
| 2026-08-23 | 0.115359 |
| 2026-08-24 | 0.115432 |
| 2026-08-25 | 0.115226 |
| 2026-08-26 | 0.115332 |
| 2026-08-27 | 0.115793 |
| 2026-08-28 | 0.116153 |
| 2026-08-29 | 0.116036 |
| 2026-08-30 | 0.116056 |
| 2026-08-31 | 0.115925 |
| 2026-09-01 | 0.115952 |
| 2026-09-02 | 0.115613 |
| 2026-09-03 | 0.115845 |
| 2026-09-04 | 0.115889 |
| 2026-09-05 | 0.115902 |
| 2026-09-06 | 0.116012 |
| 2026-09-07 | 0.116287 |
| 2026-09-08 | 0.116621 |
| 2026-09-09 | 0.116734 |
| 2026-09-10 | 0.116324 |
| 2026-09-11 | 0.116054 |
| 2026-09-12 | 0.116277 |
| 2026-09-13 | 0.11606 |
| 2026-09-14 | 0.115727 |
| 2026-09-15 | 0.115462 |
| 2026-09-16 | 0.115594 |
| 2026-09-17 | 0.115208 |
| 2026-09-18 | 0.115439 |
| 2026-09-19 | 0.115494 |
| 2026-09-20 | 0.115396 |
| 2026-09-21 | 0.115671 |
| 2026-09-22 | 0.11595 |
| 2026-09-23 | 0.115857 |
| 2026-09-24 | 0.115453 |
| 2026-09-25 | 0.115589 |
| 2026-09-26 | 0.115759 |
| 2026-09-27 | 0.115767 |
| 2026-09-28 | 0.115585 |
| 2026-09-29 | 0.115483 |
| 2026-09-30 | 0.115196 |
| 2026-10-01 | 0.115109 |
| 2026-10-02 | 0.115113 |
| 2026-10-03 | 0.115407 |
| 2026-10-05 | 0.11559 |
| 2026-10-06 | 0.115618 |
| 2026-10-07 | 0.115272 |
| 2026-10-08 | 0.114965 |
| 2026-10-09 | 0.115106 |
| 2026-10-10 | 0.114991 |
| 2026-10-11 | 0.114899 |
| 2026-10-12 | 0.11502 |
| 2026-10-13 | 0.114266 |
| 2026-10-14 | 0.114136 |
High
0.12954
Low
0.11060
Average
0.11743
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TWD/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
TWD/AED API questions
How do I get the TWD/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TWD¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TWD/AED rate in rates.AED.
How far back does TWD/AED historical data go?
Daily TWD/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TWD/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.