TTD to ZWL exchange rate API
Trinidad and Tobago Dollar to Zimbabwe Dollar · quoted 2026-10-16
9795.03
▲ +0.59% over 2Y
1 TTD = 9795.03 ZWL · 1 ZWL = 0.000102 TTD · Get this rate via the API
1 TTD buys 9795.03 ZWL as of 2026-10-16, so 1 ZWL buys 0.000102 TTD. Over the last 2 years, TTD/ZWL traded between 47.2499 and 10636.45, averaged 9142.91 and rose 0.59%. The API holds daily TTD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 9737.711172 |
| 2024-10-17 | 9814.009627 |
| 2024-10-18 | 9799.198679 |
| 2024-10-19 | 9872.422344 |
| 2024-10-20 | 9873.729981 |
| 2024-10-21 | 9897.118301 |
| 2024-10-22 | 9947.885464 |
| 2024-10-23 | 9961.809157 |
| 2024-10-24 | 10029.601958 |
| 2024-10-25 | 10091.712101 |
| 2024-10-26 | 10173.197615 |
| 2024-10-27 | 10190.110026 |
| 2024-10-28 | 10166.482038 |
| 2024-10-29 | 10453.573898 |
| 2024-10-30 | 10540.858382 |
| 2024-10-31 | 10558.723916 |
| 2024-11-01 | 10552.320988 |
| 2024-11-02 | 10577.311876 |
| 2024-11-03 | 10636.447511 |
| 2024-11-04 | 10574.031845 |
| 2024-11-05 | 10321.808806 |
| 2024-11-06 | 10109.482842 |
| 2024-11-07 | 9587.947071 |
| 2024-11-08 | 9966.299459 |
| 2024-11-09 | 9629.439249 |
| 2024-11-10 | 9641.738309 |
| 2024-11-11 | 9609.468666 |
| 2024-11-12 | 9347.021281 |
| 2024-11-13 | 9351.814635 |
| 2024-11-14 | 9288.076366 |
| 2024-11-15 | 9286.755787 |
| 2024-11-16 | 9285.262104 |
| 2024-11-17 | 9307.584389 |
| 2024-11-18 | 9294.625395 |
| 2024-11-19 | 9278.872213 |
| 2024-11-20 | 9313.859542 |
| 2024-11-21 | 9312.321525 |
| 2024-11-22 | 9314.119915 |
| 2024-11-23 | 9337.219472 |
| 2024-11-24 | 9325.727545 |
| 2024-11-25 | 9319.542225 |
| 2024-11-26 | 9314.674686 |
| 2024-11-27 | 9311.015111 |
| 2024-11-28 | 9304.166925 |
| 2024-11-29 | 9459.795032 |
| 2024-11-30 | 9385.661657 |
| 2024-12-01 | 9502.853507 |
| 2024-12-02 | 9398.75387 |
| 2024-12-03 | 9401.409555 |
| 2024-12-04 | 9389.208869 |
| 2024-12-05 | 9395.438038 |
| 2024-12-06 | 9395.617717 |
| 2024-12-07 | 9396.439015 |
| 2024-12-08 | 9446.56251 |
| 2024-12-09 | 9378.55599 |
| 2024-12-10 | 9374.416052 |
| 2024-12-11 | 9374.682234 |
| 2024-12-12 | 9370.886026 |
| 2024-12-13 | 9373.651415 |
| 2024-12-14 | 9370.420816 |
| 2024-12-15 | 9364.763034 |
| 2024-12-16 | 9383.159765 |
| 2024-12-17 | 9383.15232 |
| 2024-12-18 | 9375.828058 |
| 2024-12-19 | 9376.632791 |
| 2024-12-20 | 9383.770295 |
| 2024-12-21 | 9382.579301 |
| 2024-12-22 | 9348.724331 |
| 2024-12-23 | 9373.990391 |
| 2024-12-24 | 9374.297366 |
| 2024-12-25 | 9375.770638 |
| 2024-12-26 | 9380.21618 |
| 2024-12-27 | 9380.171864 |
| 2024-12-28 | 9391.966304 |
| 2024-12-29 | 9352.304629 |
| 2024-12-30 | 9372.927526 |
| 2024-12-31 | 9389.944155 |
| 2025-01-01 | 9364.173616 |
| 2025-01-02 | 9360.664443 |
| 2025-01-03 | 9370.522114 |
| 2025-01-04 | 9362.103571 |
| 2025-01-05 | 9399.654767 |
| 2025-01-06 | 9380.848614 |
| 2025-01-07 | 9385.668765 |
| 2025-01-08 | 9522.867805 |
| 2025-01-09 | 9539.522907 |
| 2025-01-10 | 9714.376447 |
| 2025-01-11 | 9585.630865 |
| 2025-01-12 | 9605.359117 |
| 2025-01-13 | 9583.960351 |
| 2025-01-14 | 9602.009681 |
| 2025-01-15 | 9618.27364 |
| 2025-01-16 | 9618.572929 |
| 2025-01-17 | 9780.235606 |
| 2025-01-18 | 9654.347806 |
| 2025-01-19 | 9646.853355 |
| 2025-01-20 | 9652.230499 |
| 2025-01-21 | 9658.69249 |
| 2025-01-22 | 9674.186032 |
| 2025-01-23 | 9663.955204 |
| 2025-01-24 | 9664.130304 |
| 2025-01-25 | 9674.014591 |
| 2025-01-26 | 9655.131512 |
| 2025-01-27 | 9669.765424 |
| 2025-01-28 | 9671.060179 |
| 2025-01-29 | 9858.527641 |
| 2025-01-30 | 9706.526545 |
| 2025-01-31 | 9697.027636 |
| 2025-02-01 | 9856.666324 |
| 2025-02-02 | 9867.409103 |
| 2025-02-03 | 9847.987882 |
| 2025-02-04 | 9708.571497 |
| 2025-02-05 | 9906.057879 |
| 2025-02-06 | 9712.839862 |
| 2025-02-07 | 9734.036319 |
| 2025-02-08 | 9748.228889 |
| 2025-02-09 | 9754.124178 |
| 2025-02-10 | 9695.377427 |
| 2025-02-11 | 9697.102293 |
| 2025-02-12 | 9706.246179 |
| 2025-02-13 | 9705.311278 |
| 2025-02-14 | 9707.822028 |
| 2025-02-15 | 9883.084719 |
| 2025-02-16 | 9904.713508 |
| 2025-02-17 | 9853.3681 |
| 2025-02-18 | 9860.120201 |
| 2025-02-19 | 9751.722772 |
| 2025-02-20 | 9743.561845 |
| 2025-02-21 | 9741.381057 |
| 2025-02-22 | 9864.881286 |
| 2025-02-23 | 9839.862065 |
| 2025-02-24 | 9842.905585 |
| 2025-02-25 | 9742.351695 |
| 2025-02-26 | 47.414429 |
| 2025-02-27 | 9941.773048 |
| 2025-02-28 | 9775.389527 |
| 2025-03-01 | 9770.911358 |
| 2025-03-02 | 9771.186217 |
| 2025-03-03 | 9773.649529 |
| 2025-03-04 | 9786.814808 |
| 2025-03-05 | 9790.392229 |
| 2025-03-06 | 9793.40346 |
| 2025-03-07 | 9969.561012 |
| 2025-03-08 | 9813.528443 |
| 2025-03-09 | 47.377438 |
| 2025-03-10 | 9801.466743 |
| 2025-03-11 | 9798.98826 |
| 2025-03-12 | 9791.30223 |
| 2025-03-13 | 9810.487614 |
| 2025-03-14 | 9799.233306 |
| 2025-03-15 | 9804.794448 |
| 2025-03-16 | 47.417325 |
| 2025-03-17 | 9807.587205 |
| 2025-03-18 | 9812.169233 |
| 2025-03-19 | 9810.252772 |
| 2025-03-20 | 9829.792054 |
| 2025-03-21 | 9809.967379 |
| 2025-03-22 | 9808.057328 |
| 2025-03-23 | 47.505095 |
| 2025-03-25 | 9808.737816 |
| 2025-03-26 | 9805.415266 |
| 2025-03-27 | 9823.482852 |
| 2025-03-28 | 9824.543879 |
| 2025-03-29 | 9851.094563 |
| 2025-03-30 | 9840.770127 |
| 2025-03-31 | 47.447516 |
| 2025-04-01 | 9871.255382 |
| 2025-04-02 | 9900.178199 |
| 2025-04-03 | 9898.248028 |
| 2025-04-04 | 9875.796514 |
| 2025-04-05 | 9877.015081 |
| 2025-04-06 | 9927.005021 |
| 2025-04-07 | 9831.818741 |
| 2025-04-08 | 9854.897699 |
| 2025-04-09 | 9863.106217 |
| 2025-04-10 | 9999.968165 |
| 2025-04-11 | 9854.548082 |
| 2025-04-12 | 9864.795022 |
| 2025-04-13 | 9819.213931 |
| 2025-04-14 | 9870.334787 |
| 2025-04-15 | 9869.296832 |
| 2025-04-16 | 9868.128952 |
| 2025-04-17 | 9984.006818 |
| 2025-04-18 | 9952.582154 |
| 2025-04-19 | 9953.663529 |
| 2025-04-20 | 9935.185463 |
| 2025-04-21 | 9857.980512 |
| 2025-04-22 | 9862.446079 |
| 2025-04-23 | 9859.668438 |
| 2025-04-24 | 9862.255328 |
| 2025-04-25 | 10007.268578 |
| 2025-04-26 | 9907.194253 |
| 2025-04-27 | 9880.535678 |
| 2025-04-28 | 9885.277273 |
| 2025-04-29 | 9884.415203 |
| 2025-04-30 | 9895.648407 |
| 2025-05-01 | 9894.749713 |
| 2025-05-02 | 9908.979728 |
| 2025-05-03 | 9873.674812 |
| 2025-05-04 | 9932.988737 |
| 2025-05-05 | 9868.67047 |
| 2025-05-06 | 9888.308807 |
| 2025-05-08 | 9874.59684 |
| 2025-05-09 | 9873.845732 |
| 2025-05-10 | 9899.35995 |
| 2025-05-11 | 9873.475006 |
| 2025-05-12 | 9885.489414 |
| 2025-05-13 | 9895.718096 |
| 2025-05-14 | 9908.876461 |
| 2025-05-15 | 9894.683866 |
| 2025-05-17 | 9914.281246 |
| 2025-05-18 | 9909.734413 |
| 2025-05-19 | 9894.387103 |
| 2025-05-20 | 9910.220771 |
| 2025-05-21 | 9907.038143 |
| 2025-05-22 | 9896.710026 |
| 2025-05-23 | 9892.47583 |
| 2025-05-24 | 9893.286951 |
| 2025-05-25 | 9875.95394 |
| 2025-05-26 | 9899.638266 |
| 2025-05-27 | 9888.662743 |
| 2025-05-28 | 9893.485381 |
| 2025-05-29 | 9899.322307 |
| 2025-05-30 | 9897.640522 |
| 2025-05-31 | 9903.520651 |
| 2025-06-01 | 9927.668567 |
| 2025-06-02 | 9912.155 |
| 2025-06-03 | 9918.533147 |
| 2025-06-04 | 9918.567677 |
| 2025-06-05 | 9937.948574 |
| 2025-06-06 | 9947.902555 |
| 2025-06-07 | 9959.124659 |
| 2025-06-08 | 10002.951783 |
| 2025-06-09 | 9943.603536 |
| 2025-06-10 | 9931.43373 |
| 2025-06-11 | 9931.475422 |
| 2025-06-12 | 9936.178905 |
| 2025-06-13 | 9931.494777 |
| 2025-06-14 | 9941.097744 |
| 2025-06-15 | 9922.60432 |
| 2025-06-16 | 9947.225384 |
| 2025-06-17 | 9933.417399 |
| 2025-06-18 | 9941.058897 |
| 2025-06-19 | 9933.806667 |
| 2025-06-20 | 9931.84134 |
| 2025-06-21 | 9923.926223 |
| 2025-06-22 | 9912.604529 |
| 2025-06-23 | 9919.102502 |
| 2025-06-24 | 9925.88629 |
| 2025-06-25 | 9908.658356 |
| 2025-06-26 | 9909.519091 |
| 2025-06-27 | 9910.959492 |
| 2025-06-28 | 9920.372264 |
| 2025-06-29 | 9898.714119 |
| 2025-06-30 | 9920.30851 |
| 2025-07-01 | 9966.149657 |
| 2025-07-02 | 9937.381443 |
| 2025-07-03 | 9946.527939 |
| 2025-07-04 | 9930.580164 |
| 2025-07-05 | 9928.516207 |
| 2025-07-06 | 9928.399182 |
| 2025-07-07 | 9912.992027 |
| 2025-07-08 | 9910.396876 |
| 2025-07-09 | 9905.7161 |
| 2025-07-10 | 9911.263586 |
| 2025-07-11 | 9890.978957 |
| 2025-07-12 | 9906.127093 |
| 2025-07-13 | 9913.244724 |
| 2025-07-14 | 9883.724783 |
| 2025-07-15 | 9879.003263 |
| 2025-07-16 | 9881.868466 |
| 2025-07-17 | 9867.13922 |
| 2025-07-18 | 9880.25437 |
| 2025-07-19 | 9877.403502 |
| 2025-07-20 | 9952.671071 |
| 2025-07-21 | 9864.866958 |
| 2025-07-22 | 9884.346309 |
| 2025-07-23 | 9888.599123 |
| 2025-07-24 | 9869.958085 |
| 2025-07-25 | 9849.913686 |
| 2025-07-26 | 9849.826181 |
| 2025-07-27 | 9813.225627 |
| 2025-07-28 | 9844.640815 |
| 2025-07-29 | 9864.163439 |
| 2025-07-30 | 9864.796712 |
| 2025-07-31 | 9865.753467 |
| 2025-08-01 | 9870.989834 |
| 2025-08-02 | 9901.559335 |
| 2025-08-03 | 9904.215344 |
| 2025-08-04 | 9880.37682 |
| 2025-08-05 | 9932.991951 |
| 2025-08-06 | 9958.738151 |
| 2025-08-07 | 10001.066705 |
| 2025-08-08 | 9913.177005 |
| 2025-08-09 | 9854.917789 |
| 2025-08-10 | 9883.75933 |
| 2025-08-11 | 9864.054656 |
| 2025-08-12 | 9856.537838 |
| 2025-08-13 | 9847.315753 |
| 2025-08-14 | 9852.309603 |
| 2025-08-15 | 9876.45467 |
| 2025-08-16 | 9902.890279 |
| 2025-08-17 | 9908.615718 |
| 2025-08-18 | 9882.292518 |
| 2025-08-19 | 9896.485292 |
| 2025-08-20 | 9918.360211 |
| 2025-08-21 | 9933.678075 |
| 2025-08-22 | 9873.557955 |
| 2025-08-23 | 9888.099415 |
| 2025-08-24 | 9868.380089 |
| 2025-08-25 | 9885.263648 |
| 2025-08-26 | 9863.853866 |
| 2025-08-27 | 9868.99456 |
| 2025-08-28 | 9845.285289 |
| 2025-08-29 | 9836.862831 |
| 2025-08-30 | 9861.3527 |
| 2025-08-31 | 9902.022469 |
| 2025-09-01 | 9866.625445 |
| 2025-09-02 | 9843.816046 |
| 2025-09-03 | 9886.527224 |
| 2025-09-04 | 9874.104267 |
| 2025-09-05 | 9835.56135 |
| 2025-09-06 | 9850.775711 |
| 2025-09-07 | 9899.117194 |
| 2025-09-08 | 9851.584366 |
| 2025-09-09 | 9863.537947 |
| 2025-09-10 | 9829.006904 |
| 2025-09-11 | 9827.035783 |
| 2025-09-13 | 9872.081766 |
| 2025-09-14 | 9876.376348 |
| 2025-09-15 | 9835.702681 |
| 2025-09-16 | 9840.33307 |
| 2025-09-17 | 9852.331775 |
| 2025-09-18 | 9824.4603 |
| 2025-09-19 | 9800.031808 |
| 2025-09-20 | 9814.65765 |
| 2025-09-21 | 9843.99455 |
| 2025-09-22 | 9791.430636 |
| 2025-09-23 | 9798.095666 |
| 2025-09-24 | 9795.12753 |
| 2025-09-25 | 9814.230159 |
| 2025-09-26 | 9791.06835 |
| 2025-09-27 | 9839.558408 |
| 2025-09-28 | 9848.512097 |
| 2025-09-29 | 9818.162344 |
| 2025-09-30 | 9794.506796 |
| 2025-10-01 | 9822.358717 |
| 2025-10-02 | 9829.204162 |
| 2025-10-03 | 9836.273479 |
| 2025-10-04 | 9855.976507 |
| 2025-10-05 | 9909.117727 |
| 2025-10-06 | 9830.5467 |
| 2025-10-07 | 9840.182257 |
| 2025-10-08 | 9818.222244 |
| 2025-10-09 | 9841.209785 |
| 2025-10-10 | 9819.243961 |
| 2025-10-11 | 9872.73236 |
| 2025-10-12 | 9869.595899 |
| 2025-10-13 | 9851.030742 |
| 2025-10-14 | 9813.564746 |
| 2025-10-15 | 9839.665861 |
| 2025-10-16 | 9813.475924 |
| 2025-10-17 | 9823.568834 |
| 2025-10-18 | 9804.645057 |
| 2025-10-19 | 9865.121757 |
| 2025-10-20 | 9805.431746 |
| 2025-10-21 | 9852.026574 |
| 2025-10-22 | 9793.453549 |
| 2025-10-23 | 9778.999477 |
| 2025-10-24 | 9779.845039 |
| 2025-10-25 | 9765.509887 |
| 2025-10-26 | 9812.914742 |
| 2025-10-27 | 9768.252956 |
| 2025-10-28 | 9766.151108 |
| 2025-10-29 | 9769.524242 |
| 2025-10-30 | 9767.390469 |
| 2025-10-31 | 9784.371169 |
| 2025-11-01 | 9736.583219 |
| 2025-11-02 | 9787.43996 |
| 2025-11-03 | 9714.061202 |
| 2025-11-04 | 9721.221693 |
| 2025-11-05 | 9723.188882 |
| 2025-11-06 | 9709.670792 |
| 2025-11-07 | 9689.168662 |
| 2025-11-08 | 9721.309789 |
| 2025-11-09 | 9792.62203 |
| 2025-11-10 | 9740.490252 |
| 2025-11-11 | 9725.968058 |
| 2025-11-12 | 9715.952385 |
| 2025-11-13 | 9719.913418 |
| 2025-11-14 | 9709.823827 |
| 2025-11-15 | 9689.290876 |
| 2025-11-16 | 9735.512522 |
| 2025-11-17 | 9701.385557 |
| 2025-11-18 | 9720.148359 |
| 2025-11-19 | 9695.146703 |
| 2025-11-20 | 9676.960191 |
| 2025-11-21 | 9715.146694 |
| 2025-11-22 | 9648.73138 |
| 2025-11-23 | 9710.606328 |
| 2025-11-24 | 9671.206011 |
| 2025-11-25 | 9663.175995 |
| 2025-11-26 | 9675.333309 |
| 2025-11-27 | 9639.013829 |
| 2025-11-28 | 9631.364206 |
| 2025-11-29 | 9679.32153 |
| 2025-11-30 | 9709.788279 |
| 2025-12-01 | 9661.205375 |
| 2025-12-02 | 9651.019148 |
| 2025-12-03 | 9649.091898 |
| 2025-12-04 | 9661.61655 |
| 2025-12-05 | 9668.598188 |
| 2025-12-06 | 9643.200337 |
| 2025-12-07 | 9700.654801 |
| 2025-12-08 | 9640.17549 |
| 2025-12-09 | 9632.271306 |
| 2025-12-11 | 9825.835908 |
| 2025-12-12 | 9622.957907 |
| 2025-12-13 | 9617.217532 |
| 2025-12-14 | 9651.087968 |
| 2025-12-15 | 9618.980648 |
| 2025-12-16 | 9614.909077 |
| 2025-12-17 | 9606.793521 |
| 2025-12-18 | 9627.974186 |
| 2025-12-19 | 9614.161644 |
| 2025-12-20 | 9592.146993 |
| 2025-12-21 | 9640.151428 |
| 2025-12-22 | 9601.599423 |
| 2025-12-23 | 9605.971446 |
| 2025-12-24 | 9573.383169 |
| 2025-12-25 | 9568.692293 |
| 2025-12-26 | 9567.879288 |
| 2025-12-27 | 9565.917383 |
| 2025-12-28 | 9594.216905 |
| 2025-12-29 | 9567.489653 |
| 2025-12-30 | 9560.936555 |
| 2025-12-31 | 9559.995199 |
| 2026-01-01 | 9553.555083 |
| 2026-01-02 | 9563.16244 |
| 2026-01-03 | 9534.79866 |
| 2026-01-04 | 9571.258955 |
| 2026-01-05 | 9525.752221 |
| 2026-01-06 | 9519.29067 |
| 2026-01-07 | 9528.20555 |
| 2026-01-08 | 9477.95403 |
| 2026-01-09 | 9462.360394 |
| 2026-01-10 | 9478.925049 |
| 2026-01-11 | 9524.538651 |
| 2026-01-12 | 9483.822927 |
| 2026-01-13 | 9469.861245 |
| 2026-01-14 | 9480.747654 |
| 2026-01-15 | 9457.692761 |
| 2026-01-16 | 9436.92259 |
| 2026-01-17 | 9456.719565 |
| 2026-01-18 | 9488.456852 |
| 2026-01-19 | 9456.960647 |
| 2026-01-20 | 9437.134353 |
| 2026-01-21 | 9452.11379 |
| 2026-01-22 | 9427.298023 |
| 2026-01-23 | 9437.318854 |
| 2026-01-24 | 9420.657096 |
| 2026-01-25 | 9458.227363 |
| 2026-01-26 | 9447.278667 |
| 2026-01-27 | 9436.264814 |
| 2026-01-28 | 9426.679387 |
| 2026-01-29 | 9441.390968 |
| 2026-01-30 | 9417.216329 |
| 2026-01-31 | 9434.366744 |
| 2026-02-01 | 9475.705306 |
| 2026-02-02 | 9396.494021 |
| 2026-02-03 | 9448.233616 |
| 2026-02-04 | 9476.10902 |
| 2026-02-05 | 9473.871174 |
| 2026-02-06 | 9504.319041 |
| 2026-02-07 | 9443.647221 |
| 2026-02-08 | 9507.729678 |
| 2026-02-09 | 9456.460246 |
| 2026-02-10 | 9441.809242 |
| 2026-02-11 | 9426.605181 |
| 2026-02-12 | 47.374132 |
| 2026-02-13 | 9411.343189 |
| 2026-02-14 | 9420.237628 |
| 2026-02-15 | 9467.745528 |
| 2026-02-16 | 9417.836808 |
| 2026-02-17 | 9416.718887 |
| 2026-02-18 | 9435.78629 |
| 2026-02-19 | 9428.435551 |
| 2026-02-20 | 9459.279099 |
| 2026-02-21 | 9412.867431 |
| 2026-02-22 | 9450.955742 |
| 2026-02-23 | 9444.834754 |
| 2026-02-24 | 9454.74897 |
| 2026-02-25 | 9491.575006 |
| 2026-02-26 | 9487.265659 |
| 2026-02-27 | 9441.114681 |
| 2026-02-28 | 9533.619295 |
| 2026-03-01 | 9555.77814 |
| 2026-03-02 | 9514.290283 |
| 2026-03-03 | 9501.263039 |
| 2026-03-04 | 9502.080697 |
| 2026-03-05 | 9515.409834 |
| 2026-03-06 | 9506.54674 |
| 2026-03-07 | 9499.087717 |
| 2026-03-08 | 9562.448069 |
| 2026-03-09 | 9514.016456 |
| 2026-03-10 | 9459.993952 |
| 2026-03-11 | 9434.093312 |
| 2026-03-12 | 9394.412571 |
| 2026-03-13 | 9365.452384 |
| 2026-03-14 | 9428.575757 |
| 2026-03-15 | 9436.796405 |
| 2026-03-16 | 9383.733385 |
| 2026-03-17 | 9376.054051 |
| 2026-03-18 | 9330.488575 |
| 2026-03-19 | 9291.177818 |
| 2026-03-20 | 9323.958837 |
| 2026-03-21 | 9312.723565 |
| 2026-03-22 | 9351.05811 |
| 2026-03-23 | 9312.798641 |
| 2026-03-24 | 9331.552196 |
| 2026-03-25 | 9349.095497 |
| 2026-03-26 | 9272.939342 |
| 2026-03-27 | 9348.229577 |
| 2026-03-28 | 47.386325 |
| 2026-03-29 | 9357.087858 |
| 2026-03-30 | 9334.032645 |
| 2026-03-31 | 9319.754311 |
| 2026-04-01 | 9337.841175 |
| 2026-04-02 | 9335.456209 |
| 2026-04-03 | 9349.44872 |
| 2026-04-04 | 9338.927735 |
| 2026-04-05 | 9393.503663 |
| 2026-04-06 | 9342.465915 |
| 2026-04-07 | 9391.21058 |
| 2026-04-08 | 9345.663729 |
| 2026-04-09 | 47.506007 |
| 2026-04-10 | 47.528392 |
| 2026-04-11 | 47.463849 |
| 2026-04-12 | 47.518128 |
| 2026-04-13 | 47.518133 |
| 2026-04-14 | 47.46321 |
| 2026-04-15 | 47.362779 |
| 2026-04-16 | 47.558988 |
| 2026-04-17 | 47.404604 |
| 2026-04-18 | 47.409628 |
| 2026-04-19 | 47.327226 |
| 2026-04-20 | 47.249852 |
| 2026-04-21 | 47.496954 |
| 2026-04-22 | 47.425394 |
| 2026-04-23 | 47.332768 |
| 2026-04-24 | 47.491279 |
| 2026-04-25 | 47.491695 |
| 2026-04-26 | 47.491695 |
| 2026-04-27 | 47.491696 |
| 2026-04-28 | 47.307013 |
| 2026-04-29 | 47.365851 |
| 2026-04-30 | 47.339847 |
| 2026-05-01 | 47.426908 |
| 2026-05-02 | 47.426914 |
| 2026-05-03 | 47.426914 |
| 2026-05-04 | 47.426912 |
| 2026-05-05 | 47.393277 |
| 2026-05-06 | 47.600795 |
| 2026-05-07 | 47.502296 |
| 2026-05-08 | 47.445791 |
| 2026-05-09 | 47.516444 |
| 2026-05-10 | 47.637605 |
| 2026-05-11 | 47.637605 |
| 2026-05-12 | 9522.553962 |
| 2026-05-14 | 9488.15343 |
| 2026-05-15 | 47.416565 |
| 2026-05-16 | 9485.200466 |
| 2026-05-17 | 9520.156302 |
| 2026-05-18 | 47.347013 |
| 2026-05-19 | 9544.754195 |
| 2026-05-20 | 9611.966007 |
| 2026-05-21 | 9664.136727 |
| 2026-05-23 | 9735.711579 |
| 2026-05-24 | 9765.018888 |
| 2026-05-25 | 9699.664547 |
| 2026-05-26 | 9696.311875 |
| 2026-05-27 | 9724.909665 |
| 2026-05-28 | 9737.981626 |
| 2026-05-29 | 9907.902612 |
| 2026-05-30 | 9930.430916 |
| 2026-05-31 | 9932.234883 |
| 2026-06-01 | 9902.467744 |
| 2026-06-02 | 9882.881962 |
| 2026-06-03 | 9905.157003 |
| 2026-06-04 | 9897.314578 |
| 2026-06-05 | 9909.716873 |
| 2026-06-06 | 9924.117411 |
| 2026-06-09 | 9886.468026 |
| 2026-06-10 | 9862.907258 |
| 2026-06-11 | 9854.847515 |
| 2026-06-12 | 9861.91893 |
| 2026-06-13 | 9860.673752 |
| 2026-06-14 | 9875.704146 |
| 2026-06-15 | 9856.16671 |
| 2026-06-16 | 9818.925789 |
| 2026-06-17 | 9821.945363 |
| 2026-06-18 | 9851.048261 |
| 2026-06-19 | 9849.287218 |
| 2026-06-20 | 9869.768205 |
| 2026-06-21 | 9928.47315 |
| 2026-06-22 | 9866.083984 |
| 2026-06-23 | 9849.719394 |
| 2026-06-24 | 9869.867542 |
| 2026-06-25 | 9886.68412 |
| 2026-06-26 | 9854.449192 |
| 2026-06-27 | 9864.384615 |
| 2026-06-28 | 9896.827495 |
| 2026-06-29 | 9856.498731 |
| 2026-06-30 | 9878.906691 |
| 2026-07-01 | 9880.101504 |
| 2026-07-02 | 47.416082 |
| 2026-07-03 | 9932.928421 |
| 2026-07-04 | 9900.162879 |
| 2026-07-05 | 9993.27841 |
| 2026-07-06 | 9891.508082 |
| 2026-07-07 | 9916.829626 |
| 2026-07-08 | 9853.099436 |
| 2026-07-09 | 9870.822513 |
| 2026-07-10 | 9852.865571 |
| 2026-07-11 | 9822.872324 |
| 2026-07-12 | 9864.190795 |
| 2026-07-13 | 9808.585949 |
| 2026-07-14 | 9868.62535 |
| 2026-07-15 | 9878.077171 |
| 2026-07-16 | 9824.726608 |
| 2026-07-17 | 9787.775135 |
| 2026-07-18 | 9857.91269 |
| 2026-07-19 | 9875.785244 |
| 2026-07-20 | 9831.252994 |
| 2026-07-21 | 9856.423466 |
| 2026-07-22 | 9877.462911 |
| 2026-07-23 | 9833.207226 |
| 2026-07-24 | 9812.962707 |
| 2026-07-25 | 9861.40283 |
| 2026-07-26 | 9860.333299 |
| 2026-07-27 | 9812.515678 |
| 2026-07-28 | 9877.64894 |
| 2026-07-29 | 9837.051953 |
| 2026-07-30 | 9858.363633 |
| 2026-07-31 | 9840.797349 |
| 2026-08-01 | 9842.756155 |
| 2026-08-02 | 9899.291447 |
| 2026-08-03 | 9851.150981 |
| 2026-08-04 | 9818.089626 |
| 2026-08-05 | 9822.869453 |
| 2026-08-06 | 9834.528617 |
| 2026-08-07 | 9815.644181 |
| 2026-08-08 | 9823.201819 |
| 2026-08-09 | 9852.449852 |
| 2026-08-10 | 9825.048734 |
| 2026-08-11 | 9804.745197 |
| 2026-08-12 | 9814.022264 |
| 2026-08-13 | 9790.618513 |
| 2026-08-14 | 9823.094221 |
| 2026-08-15 | 9806.417288 |
| 2026-08-16 | 9870.935264 |
| 2026-08-17 | 9810.467819 |
| 2026-08-18 | 9841.962439 |
| 2026-08-20 | 9858.583887 |
| 2026-08-21 | 9809.563433 |
| 2026-08-22 | 9810.888462 |
| 2026-08-23 | 9866.379446 |
| 2026-08-24 | 9802.228264 |
| 2026-08-25 | 9862.481107 |
| 2026-08-26 | 9806.134446 |
| 2026-08-27 | 9753.575716 |
| 2026-08-28 | 9785.954684 |
| 2026-08-29 | 9799.114869 |
| 2026-08-30 | 9815.469087 |
| 2026-08-31 | 9713.38409 |
| 2026-09-01 | 9871.470247 |
| 2026-09-02 | 9878.047682 |
| 2026-09-03 | 9868.892995 |
| 2026-09-04 | 9848.066354 |
| 2026-09-05 | 9790.425164 |
| 2026-09-06 | 9838.809769 |
| 2026-09-07 | 9786.849821 |
| 2026-09-08 | 9909.334502 |
| 2026-09-09 | 9860.529688 |
| 2026-09-10 | 9825.461955 |
| 2026-09-11 | 9817.615469 |
| 2026-09-12 | 9816.744587 |
| 2026-09-13 | 9860.920822 |
| 2026-09-14 | 9810.353704 |
| 2026-09-15 | 9867.788486 |
| 2026-09-16 | 9871.945517 |
| 2026-09-17 | 9807.486952 |
| 2026-09-18 | 47.434303 |
| 2026-09-19 | 9805.145838 |
| 2026-09-20 | 9851.418395 |
| 2026-09-21 | 9809.318297 |
| 2026-09-22 | 9797.28617 |
| 2026-09-23 | 9815.718874 |
| 2026-09-24 | 9787.890407 |
| 2026-09-25 | 9788.511413 |
| 2026-09-26 | 9815.579136 |
| 2026-09-27 | 9816.667888 |
| 2026-09-28 | 9793.134728 |
| 2026-09-30 | 9887.065351 |
| 2026-10-02 | 9853.638171 |
| 2026-10-03 | 9868.670234 |
| 2026-10-05 | 9869.858371 |
| 2026-10-06 | 9879.960419 |
| 2026-10-07 | 9866.038542 |
| 2026-10-08 | 9837.395399 |
| 2026-10-09 | 9846.558932 |
| 2026-10-10 | 9860.489255 |
| 2026-10-11 | 9857.277864 |
| 2026-10-12 | 9815.524193 |
| 2026-10-13 | 9831.884921 |
| 2026-10-14 | 9782.760724 |
| 2026-10-15 | 9791.822249 |
| 2026-10-16 | 9795.03421 |
High
10636.45
Low
47.2499
Average
9142.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ZWL API questions
How do I get the TTD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ZWL rate in rates.ZWL.
How far back does TTD/ZWL historical data go?
Daily TTD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.