TTD to ZMW exchange rate API
Trinidad and Tobago Dollar to Zambian Kwacha · quoted 2026-10-15
2.9457
▼ +24.43% over 2Y
1 TTD = 2.9457 ZMW · 1 ZMW = 0.33948 TTD · Get this rate via the API
1 TTD buys 2.9457 ZMW as of 2026-10-15, so 1 ZMW buys 0.33948 TTD. Over the last 2 years, TTD/ZMW traded between 2.5643 and 4.2651, averaged 3.4005 and fell 24.43%. The API holds daily TTD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-15 | 3.897765 |
| 2024-10-16 | 3.896233 |
| 2024-10-17 | 3.910716 |
| 2024-10-18 | 3.920106 |
| 2024-10-19 | 3.90958 |
| 2024-10-20 | 3.930173 |
| 2024-10-21 | 3.91496 |
| 2024-10-22 | 3.935739 |
| 2024-10-23 | 3.924423 |
| 2024-10-24 | 3.908227 |
| 2024-10-25 | 3.911257 |
| 2024-10-26 | 3.917775 |
| 2024-10-27 | 3.931001 |
| 2024-10-28 | 3.90831 |
| 2024-10-29 | 3.927963 |
| 2024-10-30 | 3.924346 |
| 2024-10-31 | 3.925794 |
| 2024-11-01 | 3.932001 |
| 2024-11-02 | 3.926777 |
| 2024-11-03 | 3.989714 |
| 2024-11-04 | 3.955842 |
| 2024-11-05 | 3.955265 |
| 2024-11-06 | 3.961191 |
| 2024-11-07 | 3.968842 |
| 2024-11-08 | 3.997089 |
| 2024-11-09 | 4.011432 |
| 2024-11-10 | 4.023171 |
| 2024-11-11 | 4.011671 |
| 2024-11-12 | 4.004472 |
| 2024-11-13 | 4.005147 |
| 2024-11-14 | 4.016713 |
| 2024-11-15 | 4.037647 |
| 2024-11-16 | 4.022846 |
| 2024-11-17 | 4.067251 |
| 2024-11-18 | 4.04871 |
| 2024-11-19 | 4.060931 |
| 2024-11-20 | 4.079017 |
| 2024-11-21 | 4.069821 |
| 2024-11-22 | 4.075419 |
| 2024-11-23 | 4.072914 |
| 2024-11-24 | 4.077192 |
| 2024-11-25 | 4.07361 |
| 2024-11-26 | 4.066191 |
| 2024-11-27 | 4.062556 |
| 2024-11-28 | 4.056314 |
| 2024-11-29 | 4.010015 |
| 2024-11-30 | 4.064415 |
| 2024-12-01 | 4.021869 |
| 2024-12-02 | 4.025753 |
| 2024-12-03 | 3.989772 |
| 2024-12-04 | 3.979142 |
| 2024-12-05 | 3.989381 |
| 2024-12-06 | 4.002637 |
| 2024-12-07 | 3.992564 |
| 2024-12-08 | 4.050493 |
| 2024-12-09 | 4.018034 |
| 2024-12-10 | 4.026319 |
| 2024-12-11 | 4.060475 |
| 2024-12-12 | 4.054154 |
| 2024-12-13 | 4.053292 |
| 2024-12-14 | 4.02121 |
| 2024-12-15 | 4.077832 |
| 2024-12-16 | 4.078352 |
| 2024-12-17 | 4.089717 |
| 2024-12-18 | 4.076594 |
| 2024-12-19 | 4.074281 |
| 2024-12-20 | 4.080861 |
| 2024-12-21 | 4.079439 |
| 2024-12-22 | 4.075051 |
| 2024-12-23 | 4.081207 |
| 2024-12-24 | 4.082167 |
| 2024-12-25 | 4.088957 |
| 2024-12-26 | 4.083168 |
| 2024-12-27 | 4.08177 |
| 2024-12-28 | 4.074331 |
| 2024-12-29 | 4.084692 |
| 2024-12-30 | 4.084176 |
| 2024-12-31 | 4.102747 |
| 2025-01-01 | 4.119595 |
| 2025-01-02 | 4.105669 |
| 2025-01-03 | 4.113693 |
| 2025-01-04 | 4.100145 |
| 2025-01-05 | 4.141297 |
| 2025-01-06 | 4.111961 |
| 2025-01-07 | 4.12162 |
| 2025-01-08 | 4.130348 |
| 2025-01-09 | 4.128127 |
| 2025-01-10 | 4.102221 |
| 2025-01-11 | 4.115052 |
| 2025-01-12 | 4.087187 |
| 2025-01-13 | 4.08997 |
| 2025-01-14 | 4.089159 |
| 2025-01-15 | 4.085167 |
| 2025-01-16 | 4.101763 |
| 2025-01-17 | 4.086466 |
| 2025-01-18 | 4.082996 |
| 2025-01-19 | 4.108546 |
| 2025-01-20 | 4.104457 |
| 2025-01-21 | 4.097658 |
| 2025-01-22 | 4.112688 |
| 2025-01-23 | 4.116291 |
| 2025-01-24 | 4.093584 |
| 2025-01-25 | 4.093965 |
| 2025-01-26 | 4.076395 |
| 2025-01-27 | 4.101166 |
| 2025-01-28 | 4.09654 |
| 2025-01-29 | 4.099481 |
| 2025-01-30 | 4.121561 |
| 2025-01-31 | 4.115102 |
| 2025-02-01 | 4.123805 |
| 2025-02-02 | 4.148045 |
| 2025-02-03 | 4.129851 |
| 2025-02-04 | 4.117024 |
| 2025-02-05 | 4.140685 |
| 2025-02-06 | 4.137747 |
| 2025-02-07 | 4.154472 |
| 2025-02-08 | 4.13921 |
| 2025-02-09 | 4.165378 |
| 2025-02-10 | 4.136864 |
| 2025-02-11 | 4.134126 |
| 2025-02-12 | 4.1445 |
| 2025-02-13 | 4.140465 |
| 2025-02-14 | 4.126856 |
| 2025-02-15 | 4.135779 |
| 2025-02-16 | 4.175428 |
| 2025-02-17 | 4.141612 |
| 2025-02-18 | 4.150474 |
| 2025-02-19 | 4.167073 |
| 2025-02-20 | 4.15484 |
| 2025-02-21 | 4.170409 |
| 2025-02-22 | 4.15602 |
| 2025-02-23 | 4.175392 |
| 2025-02-24 | 4.151768 |
| 2025-02-25 | 4.158909 |
| 2025-02-26 | 4.152896 |
| 2025-02-27 | 4.17703 |
| 2025-02-28 | 4.177938 |
| 2025-03-01 | 4.159975 |
| 2025-03-02 | 4.224477 |
| 2025-03-03 | 4.187781 |
| 2025-03-04 | 4.190817 |
| 2025-03-05 | 4.224131 |
| 2025-03-06 | 4.229527 |
| 2025-03-07 | 4.254208 |
| 2025-03-08 | 4.213804 |
| 2025-03-09 | 4.194704 |
| 2025-03-10 | 4.195869 |
| 2025-03-11 | 4.200178 |
| 2025-03-12 | 4.201352 |
| 2025-03-13 | 4.205242 |
| 2025-03-14 | 4.211442 |
| 2025-03-15 | 4.209886 |
| 2025-03-16 | 4.213049 |
| 2025-03-17 | 4.216445 |
| 2025-03-18 | 4.236322 |
| 2025-03-19 | 4.23063 |
| 2025-03-20 | 4.250517 |
| 2025-03-21 | 4.247979 |
| 2025-03-22 | 4.215224 |
| 2025-03-23 | 4.250237 |
| 2025-03-25 | 4.260585 |
| 2025-03-26 | 4.256536 |
| 2025-03-27 | 4.265082 |
| 2025-03-28 | 4.226308 |
| 2025-03-29 | 4.245615 |
| 2025-03-30 | 4.194947 |
| 2025-03-31 | 4.20279 |
| 2025-04-01 | 4.156604 |
| 2025-04-02 | 4.163853 |
| 2025-04-03 | 4.132506 |
| 2025-04-04 | 4.120018 |
| 2025-04-05 | 4.162011 |
| 2025-04-06 | 4.145199 |
| 2025-04-07 | 4.109946 |
| 2025-04-08 | 4.114313 |
| 2025-04-09 | 4.108963 |
| 2025-04-10 | 4.131181 |
| 2025-04-11 | 4.132342 |
| 2025-04-12 | 4.105285 |
| 2025-04-13 | 4.149861 |
| 2025-04-14 | 4.137466 |
| 2025-04-15 | 4.150981 |
| 2025-04-16 | 4.159897 |
| 2025-04-17 | 4.185287 |
| 2025-04-18 | 4.191045 |
| 2025-04-19 | 4.182343 |
| 2025-04-20 | 4.198116 |
| 2025-04-21 | 4.201509 |
| 2025-04-22 | 4.210863 |
| 2025-04-23 | 4.209156 |
| 2025-04-24 | 4.184093 |
| 2025-04-25 | 4.164864 |
| 2025-04-26 | 4.186015 |
| 2025-04-27 | 4.134746 |
| 2025-04-28 | 4.112694 |
| 2025-04-29 | 4.122033 |
| 2025-04-30 | 4.129203 |
| 2025-05-01 | 4.126013 |
| 2025-05-02 | 4.129885 |
| 2025-05-03 | 4.108241 |
| 2025-05-04 | 4.124765 |
| 2025-05-05 | 4.093187 |
| 2025-05-06 | 4.093269 |
| 2025-05-08 | 3.985779 |
| 2025-05-09 | 3.963045 |
| 2025-05-10 | 4.102266 |
| 2025-05-11 | 3.900051 |
| 2025-05-12 | 3.934618 |
| 2025-05-13 | 3.903373 |
| 2025-05-14 | 3.928503 |
| 2025-05-15 | 3.922661 |
| 2025-05-17 | 3.922786 |
| 2025-05-18 | 3.965937 |
| 2025-05-19 | 3.959471 |
| 2025-05-20 | 3.979832 |
| 2025-05-21 | 3.984041 |
| 2025-05-22 | 4.000967 |
| 2025-05-23 | 4.004309 |
| 2025-05-24 | 3.979095 |
| 2025-05-25 | 4.037617 |
| 2025-05-26 | 4.029319 |
| 2025-05-27 | 4.054509 |
| 2025-05-28 | 3.977605 |
| 2025-05-29 | 3.927325 |
| 2025-05-30 | 3.929838 |
| 2025-05-31 | 3.982174 |
| 2025-06-01 | 3.949311 |
| 2025-06-02 | 3.948673 |
| 2025-06-03 | 3.938819 |
| 2025-06-04 | 3.952186 |
| 2025-06-05 | 3.854873 |
| 2025-06-06 | 3.89125 |
| 2025-06-07 | 3.937817 |
| 2025-06-08 | 3.676407 |
| 2025-06-09 | 3.677195 |
| 2025-06-10 | 3.681778 |
| 2025-06-11 | 3.710618 |
| 2025-06-12 | 3.65469 |
| 2025-06-13 | 3.638206 |
| 2025-06-14 | 3.574915 |
| 2025-06-15 | 3.569451 |
| 2025-06-16 | 3.576944 |
| 2025-06-17 | 3.57897 |
| 2025-06-18 | 3.598851 |
| 2025-06-19 | 3.520863 |
| 2025-06-20 | 3.445754 |
| 2025-06-21 | 3.408454 |
| 2025-06-22 | 3.409838 |
| 2025-06-23 | 3.412058 |
| 2025-06-24 | 3.434988 |
| 2025-06-25 | 3.449998 |
| 2025-06-26 | 3.465416 |
| 2025-06-27 | 3.47977 |
| 2025-06-28 | 3.499167 |
| 2025-06-29 | 3.491432 |
| 2025-06-30 | 3.499702 |
| 2025-07-01 | 3.544203 |
| 2025-07-02 | 3.545169 |
| 2025-07-03 | 3.574576 |
| 2025-07-04 | 3.579714 |
| 2025-07-05 | 3.603472 |
| 2025-07-06 | 3.603437 |
| 2025-07-07 | 3.589987 |
| 2025-07-08 | 3.588546 |
| 2025-07-09 | 3.581432 |
| 2025-07-10 | 3.600561 |
| 2025-07-11 | 3.43106 |
| 2025-07-12 | 3.439853 |
| 2025-07-13 | 3.442351 |
| 2025-07-14 | 3.43529 |
| 2025-07-15 | 3.424755 |
| 2025-07-16 | 3.374343 |
| 2025-07-17 | 3.372954 |
| 2025-07-18 | 3.401773 |
| 2025-07-19 | 3.388271 |
| 2025-07-20 | 3.4202 |
| 2025-07-21 | 3.387103 |
| 2025-07-22 | 3.40548 |
| 2025-07-23 | 3.420102 |
| 2025-07-24 | 3.444572 |
| 2025-07-25 | 3.445157 |
| 2025-07-26 | 3.458776 |
| 2025-07-27 | 3.446026 |
| 2025-07-28 | 3.4568 |
| 2025-07-29 | 3.426309 |
| 2025-07-30 | 3.417328 |
| 2025-07-31 | 3.387576 |
| 2025-08-01 | 3.376374 |
| 2025-08-02 | 3.352471 |
| 2025-08-03 | 3.390852 |
| 2025-08-04 | 3.383394 |
| 2025-08-05 | 3.404106 |
| 2025-08-06 | 3.435478 |
| 2025-08-07 | 3.443684 |
| 2025-08-08 | 3.443996 |
| 2025-08-09 | 3.418566 |
| 2025-08-10 | 3.428466 |
| 2025-08-11 | 3.421756 |
| 2025-08-12 | 3.441485 |
| 2025-08-13 | 3.413674 |
| 2025-08-14 | 3.401299 |
| 2025-08-15 | 3.430277 |
| 2025-08-16 | 3.449204 |
| 2025-08-17 | 3.451243 |
| 2025-08-18 | 3.427538 |
| 2025-08-19 | 3.445689 |
| 2025-08-20 | 3.443205 |
| 2025-08-21 | 3.439083 |
| 2025-08-22 | 3.430101 |
| 2025-08-23 | 3.451053 |
| 2025-08-24 | 3.444159 |
| 2025-08-25 | 3.451165 |
| 2025-08-26 | 3.432984 |
| 2025-08-27 | 3.451649 |
| 2025-08-28 | 3.460111 |
| 2025-08-29 | 3.465784 |
| 2025-08-30 | 3.4856 |
| 2025-08-31 | 3.496764 |
| 2025-09-01 | 3.486019 |
| 2025-09-02 | 3.492126 |
| 2025-09-03 | 3.512404 |
| 2025-09-04 | 3.517024 |
| 2025-09-05 | 3.530075 |
| 2025-09-06 | 3.529482 |
| 2025-09-07 | 3.545314 |
| 2025-09-08 | 3.529733 |
| 2025-09-09 | 3.550315 |
| 2025-09-10 | 3.547706 |
| 2025-09-11 | 3.563769 |
| 2025-09-13 | 3.506749 |
| 2025-09-14 | 3.505609 |
| 2025-09-15 | 3.495827 |
| 2025-09-16 | 3.505753 |
| 2025-09-17 | 3.450515 |
| 2025-09-18 | 3.461575 |
| 2025-09-19 | 3.496411 |
| 2025-09-20 | 3.506968 |
| 2025-09-21 | 3.506513 |
| 2025-09-22 | 3.498708 |
| 2025-09-23 | 3.512041 |
| 2025-09-24 | 3.479279 |
| 2025-09-25 | 3.496791 |
| 2025-09-26 | 3.512291 |
| 2025-09-27 | 3.512713 |
| 2025-09-28 | 3.507123 |
| 2025-09-29 | 3.510757 |
| 2025-09-30 | 3.522035 |
| 2025-10-01 | 3.519257 |
| 2025-10-02 | 3.535172 |
| 2025-10-03 | 3.511711 |
| 2025-10-04 | 3.503883 |
| 2025-10-05 | 3.52101 |
| 2025-10-06 | 3.503927 |
| 2025-10-07 | 3.530928 |
| 2025-10-08 | 3.520439 |
| 2025-10-09 | 3.49869 |
| 2025-10-10 | 3.339245 |
| 2025-10-11 | 3.367238 |
| 2025-10-12 | 3.358142 |
| 2025-10-13 | 3.363315 |
| 2025-10-14 | 3.327562 |
| 2025-10-15 | 3.333339 |
| 2025-10-16 | 3.345782 |
| 2025-10-17 | 3.340616 |
| 2025-10-18 | 3.349686 |
| 2025-10-19 | 3.37047 |
| 2025-10-20 | 3.350353 |
| 2025-10-21 | 3.358804 |
| 2025-10-22 | 3.330753 |
| 2025-10-23 | 3.302215 |
| 2025-10-24 | 3.264139 |
| 2025-10-25 | 3.258233 |
| 2025-10-26 | 3.274053 |
| 2025-10-27 | 3.263121 |
| 2025-10-28 | 3.255714 |
| 2025-10-29 | 3.251781 |
| 2025-10-30 | 3.276026 |
| 2025-10-31 | 3.283249 |
| 2025-11-01 | 3.289383 |
| 2025-11-02 | 3.305405 |
| 2025-11-03 | 3.281948 |
| 2025-11-04 | 3.304051 |
| 2025-11-05 | 3.3156 |
| 2025-11-06 | 3.339437 |
| 2025-11-07 | 3.349997 |
| 2025-11-08 | 3.346535 |
| 2025-11-09 | 3.371134 |
| 2025-11-10 | 3.353306 |
| 2025-11-11 | 3.357938 |
| 2025-11-12 | 3.348167 |
| 2025-11-13 | 3.33805 |
| 2025-11-14 | 3.343636 |
| 2025-11-15 | 3.333778 |
| 2025-11-16 | 3.342956 |
| 2025-11-17 | 3.333972 |
| 2025-11-18 | 3.352949 |
| 2025-11-19 | 3.357104 |
| 2025-11-20 | 3.361288 |
| 2025-11-21 | 3.395629 |
| 2025-11-22 | 3.405467 |
| 2025-11-23 | 3.428743 |
| 2025-11-24 | 3.399331 |
| 2025-11-25 | 3.406559 |
| 2025-11-26 | 3.375804 |
| 2025-11-27 | 3.357636 |
| 2025-11-28 | 3.370646 |
| 2025-11-29 | 3.384629 |
| 2025-11-30 | 3.400958 |
| 2025-12-01 | 3.392918 |
| 2025-12-02 | 3.397969 |
| 2025-12-03 | 3.40178 |
| 2025-12-04 | 3.417499 |
| 2025-12-05 | 3.423738 |
| 2025-12-06 | 3.419845 |
| 2025-12-07 | 3.440528 |
| 2025-12-08 | 3.413536 |
| 2025-12-09 | 3.423752 |
| 2025-12-11 | 3.440159 |
| 2025-12-12 | 3.394616 |
| 2025-12-13 | 3.406006 |
| 2025-12-14 | 3.417888 |
| 2025-12-15 | 3.404339 |
| 2025-12-16 | 3.419227 |
| 2025-12-17 | 3.404271 |
| 2025-12-18 | 3.405262 |
| 2025-12-19 | 3.354687 |
| 2025-12-20 | 3.332187 |
| 2025-12-21 | 3.350032 |
| 2025-12-22 | 3.333267 |
| 2025-12-23 | 3.320648 |
| 2025-12-24 | 3.32384 |
| 2025-12-25 | 3.319195 |
| 2025-12-26 | 3.319075 |
| 2025-12-27 | 3.316567 |
| 2025-12-28 | 3.326563 |
| 2025-12-29 | 3.317412 |
| 2025-12-30 | 3.308722 |
| 2025-12-31 | 3.273137 |
| 2026-01-01 | 3.273856 |
| 2026-01-02 | 3.277093 |
| 2026-01-03 | 3.252976 |
| 2026-01-04 | 3.264167 |
| 2026-01-05 | 3.250698 |
| 2026-01-06 | 3.115516 |
| 2026-01-07 | 3.091595 |
| 2026-01-08 | 2.945611 |
| 2026-01-09 | 2.918309 |
| 2026-01-10 | 2.871296 |
| 2026-01-11 | 2.875395 |
| 2026-01-12 | 2.865159 |
| 2026-01-13 | 2.871828 |
| 2026-01-14 | 2.87417 |
| 2026-01-15 | 2.908147 |
| 2026-01-16 | 2.928685 |
| 2026-01-17 | 2.977405 |
| 2026-01-18 | 2.983531 |
| 2026-01-19 | 2.976129 |
| 2026-01-20 | 2.952114 |
| 2026-01-21 | 2.990661 |
| 2026-01-22 | 2.978855 |
| 2026-01-23 | 2.92602 |
| 2026-01-24 | 2.877001 |
| 2026-01-25 | 2.887408 |
| 2026-01-26 | 2.882335 |
| 2026-01-27 | 2.889365 |
| 2026-01-28 | 2.923296 |
| 2026-01-29 | 2.933984 |
| 2026-01-30 | 2.923067 |
| 2026-01-31 | 2.914862 |
| 2026-02-01 | 2.927635 |
| 2026-02-02 | 2.903161 |
| 2026-02-03 | 2.907515 |
| 2026-02-04 | 2.901012 |
| 2026-02-05 | 2.865343 |
| 2026-02-06 | 2.757822 |
| 2026-02-07 | 2.760846 |
| 2026-02-08 | 2.792963 |
| 2026-02-09 | 2.770401 |
| 2026-02-10 | 2.785112 |
| 2026-02-11 | 2.815637 |
| 2026-02-12 | 2.805372 |
| 2026-02-13 | 2.719187 |
| 2026-02-14 | 2.691669 |
| 2026-02-15 | 2.702773 |
| 2026-02-16 | 2.69105 |
| 2026-02-17 | 2.700161 |
| 2026-02-18 | 2.729988 |
| 2026-02-19 | 2.763028 |
| 2026-02-20 | 2.81209 |
| 2026-02-21 | 2.797472 |
| 2026-02-22 | 2.803087 |
| 2026-02-23 | 2.806635 |
| 2026-02-24 | 2.811534 |
| 2026-02-25 | 2.799871 |
| 2026-02-26 | 2.779554 |
| 2026-02-27 | 2.783426 |
| 2026-02-28 | 2.800437 |
| 2026-03-01 | 2.804957 |
| 2026-03-02 | 2.794849 |
| 2026-03-03 | 2.829478 |
| 2026-03-04 | 2.833592 |
| 2026-03-05 | 2.840206 |
| 2026-03-06 | 2.856718 |
| 2026-03-07 | 2.850277 |
| 2026-03-08 | 2.882814 |
| 2026-03-09 | 2.873687 |
| 2026-03-10 | 2.870885 |
| 2026-03-11 | 2.858527 |
| 2026-03-12 | 2.872364 |
| 2026-03-13 | 2.86668 |
| 2026-03-14 | 2.876865 |
| 2026-03-15 | 2.879399 |
| 2026-03-16 | 2.865112 |
| 2026-03-17 | 2.885521 |
| 2026-03-18 | 2.890297 |
| 2026-03-19 | 2.886766 |
| 2026-03-20 | 2.882839 |
| 2026-03-21 | 2.874407 |
| 2026-03-22 | 2.886755 |
| 2026-03-23 | 2.873613 |
| 2026-03-24 | 2.887691 |
| 2026-03-25 | 2.798817 |
| 2026-03-26 | 2.747786 |
| 2026-03-27 | 2.787449 |
| 2026-03-28 | 2.770571 |
| 2026-03-29 | 2.782449 |
| 2026-03-30 | 2.782288 |
| 2026-03-31 | 2.802596 |
| 2026-04-01 | 2.828541 |
| 2026-04-02 | 2.834208 |
| 2026-04-03 | 2.840289 |
| 2026-04-04 | 2.837284 |
| 2026-04-05 | 2.853853 |
| 2026-04-06 | 2.838311 |
| 2026-04-07 | 2.844775 |
| 2026-04-08 | 2.87079 |
| 2026-04-09 | 2.819751 |
| 2026-04-10 | 2.812049 |
| 2026-04-11 | 2.803036 |
| 2026-04-12 | 2.803371 |
| 2026-04-13 | 2.803371 |
| 2026-04-14 | 2.801572 |
| 2026-04-15 | 2.81446 |
| 2026-04-16 | 2.824868 |
| 2026-04-17 | 2.81554 |
| 2026-04-18 | 2.800976 |
| 2026-04-19 | 2.801023 |
| 2026-04-20 | 2.801059 |
| 2026-04-21 | 2.788682 |
| 2026-04-22 | 2.805642 |
| 2026-04-23 | 2.806224 |
| 2026-04-24 | 2.761994 |
| 2026-04-25 | 2.786612 |
| 2026-04-26 | 2.786612 |
| 2026-04-27 | 2.786612 |
| 2026-04-28 | 2.786528 |
| 2026-04-29 | 2.790352 |
| 2026-04-30 | 2.77581 |
| 2026-05-01 | 2.751198 |
| 2026-05-02 | 2.751198 |
| 2026-05-03 | 2.751198 |
| 2026-05-04 | 2.751198 |
| 2026-05-05 | 2.756981 |
| 2026-05-06 | 2.784452 |
| 2026-05-07 | 2.801641 |
| 2026-05-08 | 2.816056 |
| 2026-05-09 | 2.809356 |
| 2026-05-10 | 2.809105 |
| 2026-05-11 | 2.809105 |
| 2026-05-12 | 2.802036 |
| 2026-05-14 | 2.799525 |
| 2026-05-15 | 2.784829 |
| 2026-05-16 | 2.785484 |
| 2026-05-17 | 2.795678 |
| 2026-05-18 | 2.773491 |
| 2026-05-19 | 2.786358 |
| 2026-05-20 | 2.789124 |
| 2026-05-21 | 2.802098 |
| 2026-05-23 | 2.793423 |
| 2026-05-24 | 2.801207 |
| 2026-05-25 | 2.78523 |
| 2026-05-26 | 2.784821 |
| 2026-05-27 | 2.775839 |
| 2026-05-28 | 2.759355 |
| 2026-05-29 | 2.742719 |
| 2026-05-30 | 2.721728 |
| 2026-05-31 | 2.722478 |
| 2026-06-01 | 2.714327 |
| 2026-06-02 | 2.695511 |
| 2026-06-03 | 2.64611 |
| 2026-06-04 | 2.62566 |
| 2026-06-05 | 2.590277 |
| 2026-06-06 | 2.608715 |
| 2026-06-09 | 2.615825 |
| 2026-06-10 | 2.627291 |
| 2026-06-11 | 2.584534 |
| 2026-06-12 | 2.564297 |
| 2026-06-13 | 2.589524 |
| 2026-06-14 | 2.59325 |
| 2026-06-15 | 2.590077 |
| 2026-06-16 | 2.598626 |
| 2026-06-17 | 2.611595 |
| 2026-06-18 | 2.628406 |
| 2026-06-19 | 2.652089 |
| 2026-06-20 | 2.640011 |
| 2026-06-21 | 2.655743 |
| 2026-06-22 | 2.639789 |
| 2026-06-23 | 2.632865 |
| 2026-06-24 | 2.666745 |
| 2026-06-25 | 2.659313 |
| 2026-06-26 | 2.662987 |
| 2026-06-27 | 2.663423 |
| 2026-06-28 | 2.677824 |
| 2026-06-29 | 2.668489 |
| 2026-06-30 | 2.676665 |
| 2026-07-01 | 2.661763 |
| 2026-07-02 | 2.6817 |
| 2026-07-03 | 2.706329 |
| 2026-07-04 | 2.707005 |
| 2026-07-05 | 2.735301 |
| 2026-07-06 | 2.70799 |
| 2026-07-07 | 2.707635 |
| 2026-07-08 | 2.722103 |
| 2026-07-09 | 2.697711 |
| 2026-07-10 | 2.681727 |
| 2026-07-11 | 2.66996 |
| 2026-07-12 | 2.668847 |
| 2026-07-13 | 2.666545 |
| 2026-07-14 | 2.665716 |
| 2026-07-15 | 2.680299 |
| 2026-07-16 | 2.703899 |
| 2026-07-17 | 2.687493 |
| 2026-07-18 | 2.701731 |
| 2026-07-19 | 2.696358 |
| 2026-07-20 | 2.697362 |
| 2026-07-21 | 2.694538 |
| 2026-07-22 | 2.716397 |
| 2026-07-23 | 2.720797 |
| 2026-07-24 | 2.738063 |
| 2026-07-25 | 2.755128 |
| 2026-07-26 | 2.759344 |
| 2026-07-27 | 2.746396 |
| 2026-07-28 | 2.733098 |
| 2026-07-29 | 2.762276 |
| 2026-07-30 | 2.785376 |
| 2026-07-31 | 2.776535 |
| 2026-08-01 | 2.765809 |
| 2026-08-02 | 2.7817 |
| 2026-08-03 | 2.768151 |
| 2026-08-04 | 2.775305 |
| 2026-08-05 | 2.798953 |
| 2026-08-06 | 2.822312 |
| 2026-08-07 | 2.816923 |
| 2026-08-08 | 2.76562 |
| 2026-08-09 | 2.778567 |
| 2026-08-10 | 2.770456 |
| 2026-08-11 | 2.767439 |
| 2026-08-12 | 2.778532 |
| 2026-08-13 | 2.777832 |
| 2026-08-14 | 2.773126 |
| 2026-08-15 | 2.798483 |
| 2026-08-16 | 2.811327 |
| 2026-08-17 | 2.802209 |
| 2026-08-18 | 2.794159 |
| 2026-08-20 | 2.771241 |
| 2026-08-21 | 2.797075 |
| 2026-08-22 | 2.795192 |
| 2026-08-23 | 2.813222 |
| 2026-08-24 | 2.796209 |
| 2026-08-25 | 2.822222 |
| 2026-08-26 | 2.810482 |
| 2026-08-27 | 2.805058 |
| 2026-08-28 | 2.802557 |
| 2026-08-29 | 2.821364 |
| 2026-08-30 | 2.821427 |
| 2026-08-31 | 2.794335 |
| 2026-09-01 | 2.836601 |
| 2026-09-02 | 2.826308 |
| 2026-09-03 | 2.830674 |
| 2026-09-04 | 2.839041 |
| 2026-09-05 | 2.838865 |
| 2026-09-06 | 2.852773 |
| 2026-09-07 | 2.838532 |
| 2026-09-08 | 2.842507 |
| 2026-09-09 | 2.852552 |
| 2026-09-10 | 2.843303 |
| 2026-09-11 | 2.849875 |
| 2026-09-12 | 2.851271 |
| 2026-09-13 | 2.863986 |
| 2026-09-14 | 2.85015 |
| 2026-09-15 | 2.859092 |
| 2026-09-16 | 2.890118 |
| 2026-09-17 | 2.887094 |
| 2026-09-18 | 2.890671 |
| 2026-09-19 | 2.899408 |
| 2026-09-20 | 2.903661 |
| 2026-09-21 | 2.902035 |
| 2026-09-22 | 2.892585 |
| 2026-09-23 | 2.869438 |
| 2026-09-24 | 2.876277 |
| 2026-09-25 | 2.875163 |
| 2026-09-26 | 2.875485 |
| 2026-09-27 | 2.87542 |
| 2026-09-28 | 2.869761 |
| 2026-09-30 | 2.889742 |
| 2026-10-02 | 2.90361 |
| 2026-10-03 | 2.897276 |
| 2026-10-05 | 2.898208 |
| 2026-10-06 | 2.919967 |
| 2026-10-07 | 2.928337 |
| 2026-10-08 | 2.934827 |
| 2026-10-09 | 2.938156 |
| 2026-10-10 | 2.941187 |
| 2026-10-11 | 2.944373 |
| 2026-10-12 | 2.933203 |
| 2026-10-13 | 2.93507 |
| 2026-10-14 | 2.928908 |
| 2026-10-15 | 2.945679 |
High
4.2651
Low
2.5643
Average
3.4005
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ZMW API questions
How do I get the TTD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ZMW rate in rates.ZMW.
How far back does TTD/ZMW historical data go?
Daily TTD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.