TTD to ZAR exchange rate API
Trinidad and Tobago Dollar to Rand · quoted 2026-10-14
2.4411
▼ +5.64% over 2Y
1 TTD = 2.4411 ZAR · 1 ZAR = 0.40965 TTD · Get this rate via the API
1 TTD buys 2.4411 ZAR as of 2026-10-14, so 1 ZAR buys 0.40965 TTD. Over the last 2 years, TTD/ZAR traded between 2.3109 and 2.9047, averaged 2.5533 and fell 5.64%. The API holds daily TTD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-14 | 2.587151 |
| 2024-10-15 | 2.589947 |
| 2024-10-16 | 2.586413 |
| 2024-10-17 | 2.610892 |
| 2024-10-18 | 2.589092 |
| 2024-10-19 | 2.589553 |
| 2024-10-20 | 2.589566 |
| 2024-10-21 | 2.597866 |
| 2024-10-22 | 2.591855 |
| 2024-10-23 | 2.606563 |
| 2024-10-24 | 2.603647 |
| 2024-10-25 | 2.592316 |
| 2024-10-26 | 2.601217 |
| 2024-10-27 | 2.606061 |
| 2024-10-28 | 2.610072 |
| 2024-10-29 | 2.616122 |
| 2024-10-30 | 2.613695 |
| 2024-10-31 | 2.600357 |
| 2024-11-01 | 2.589244 |
| 2024-11-02 | 2.605799 |
| 2024-11-03 | 2.617532 |
| 2024-11-04 | 2.588389 |
| 2024-11-05 | 2.57683 |
| 2024-11-06 | 2.619341 |
| 2024-11-07 | 2.563001 |
| 2024-11-08 | 2.581618 |
| 2024-11-09 | 2.588497 |
| 2024-11-10 | 2.59237 |
| 2024-11-11 | 2.622981 |
| 2024-11-12 | 2.64938 |
| 2024-11-13 | 2.645873 |
| 2024-11-14 | 2.696412 |
| 2024-11-15 | 2.672684 |
| 2024-11-16 | 2.675107 |
| 2024-11-17 | 2.682381 |
| 2024-11-18 | 2.660221 |
| 2024-11-19 | 2.656353 |
| 2024-11-20 | 2.66986 |
| 2024-11-21 | 2.664597 |
| 2024-11-22 | 2.660856 |
| 2024-11-23 | 2.672608 |
| 2024-11-24 | 2.670222 |
| 2024-11-25 | 2.66091 |
| 2024-11-26 | 2.662797 |
| 2024-11-27 | 2.672743 |
| 2024-11-28 | 2.67248 |
| 2024-11-29 | 2.660131 |
| 2024-11-30 | 2.663255 |
| 2024-12-01 | 2.697175 |
| 2024-12-02 | 2.684655 |
| 2024-12-03 | 2.673988 |
| 2024-12-04 | 2.680852 |
| 2024-12-05 | 2.66721 |
| 2024-12-06 | 2.665399 |
| 2024-12-07 | 2.660804 |
| 2024-12-08 | 2.675116 |
| 2024-12-09 | 2.625601 |
| 2024-12-10 | 2.633415 |
| 2024-12-11 | 2.618485 |
| 2024-12-12 | 2.605377 |
| 2024-12-13 | 2.63453 |
| 2024-12-14 | 2.630439 |
| 2024-12-15 | 2.628185 |
| 2024-12-16 | 2.635459 |
| 2024-12-17 | 2.672488 |
| 2024-12-18 | 2.660517 |
| 2024-12-19 | 2.697405 |
| 2024-12-20 | 2.706611 |
| 2024-12-21 | 2.700201 |
| 2024-12-22 | 2.689414 |
| 2024-12-23 | 2.721686 |
| 2024-12-24 | 2.73816 |
| 2024-12-25 | 2.755594 |
| 2024-12-26 | 2.763184 |
| 2024-12-27 | 2.757256 |
| 2024-12-28 | 2.757735 |
| 2024-12-29 | 2.746754 |
| 2024-12-30 | 2.758981 |
| 2024-12-31 | 2.786584 |
| 2025-01-01 | 2.776451 |
| 2025-01-02 | 2.746446 |
| 2025-01-03 | 2.758348 |
| 2025-01-04 | 2.754209 |
| 2025-01-05 | 2.764448 |
| 2025-01-06 | 2.724354 |
| 2025-01-07 | 2.741189 |
| 2025-01-08 | 2.784764 |
| 2025-01-09 | 2.786487 |
| 2025-01-10 | 2.804549 |
| 2025-01-11 | 2.813855 |
| 2025-01-12 | 2.819854 |
| 2025-01-13 | 2.820605 |
| 2025-01-14 | 2.789896 |
| 2025-01-15 | 2.777432 |
| 2025-01-16 | 2.781823 |
| 2025-01-17 | 2.764056 |
| 2025-01-18 | 2.75589 |
| 2025-01-19 | 2.757798 |
| 2025-01-20 | 2.762267 |
| 2025-01-21 | 2.739384 |
| 2025-01-22 | 2.720308 |
| 2025-01-23 | 2.733684 |
| 2025-01-24 | 2.705628 |
| 2025-01-25 | 2.709324 |
| 2025-01-26 | 2.707723 |
| 2025-01-27 | 2.747458 |
| 2025-01-28 | 2.752933 |
| 2025-01-29 | 2.745943 |
| 2025-01-30 | 2.732333 |
| 2025-01-31 | 2.74457 |
| 2025-02-01 | 2.753362 |
| 2025-02-02 | 2.767173 |
| 2025-02-03 | 2.774876 |
| 2025-02-04 | 2.767023 |
| 2025-02-05 | 2.738155 |
| 2025-02-06 | 2.742922 |
| 2025-02-07 | 2.720536 |
| 2025-02-08 | 2.721638 |
| 2025-02-09 | 2.731753 |
| 2025-02-10 | 2.707377 |
| 2025-02-11 | 2.718347 |
| 2025-02-12 | 2.714946 |
| 2025-02-13 | 2.723854 |
| 2025-02-14 | 2.705475 |
| 2025-02-15 | 2.710781 |
| 2025-02-16 | 2.714475 |
| 2025-02-17 | 2.720046 |
| 2025-02-18 | 2.71989 |
| 2025-02-19 | 2.734303 |
| 2025-02-20 | 2.716909 |
| 2025-02-21 | 2.709872 |
| 2025-02-22 | 2.709538 |
| 2025-02-23 | 2.704199 |
| 2025-02-24 | 2.701696 |
| 2025-02-25 | 2.705191 |
| 2025-02-26 | 2.707941 |
| 2025-02-27 | 2.713149 |
| 2025-02-28 | 2.716918 |
| 2025-03-01 | 2.75374 |
| 2025-03-02 | 2.754746 |
| 2025-03-03 | 2.74606 |
| 2025-03-04 | 2.729951 |
| 2025-03-05 | 2.718176 |
| 2025-03-06 | 2.697907 |
| 2025-03-07 | 2.683823 |
| 2025-03-08 | 2.689641 |
| 2025-03-09 | 2.687195 |
| 2025-03-10 | 2.685705 |
| 2025-03-11 | 2.688491 |
| 2025-03-12 | 2.706297 |
| 2025-03-13 | 2.713985 |
| 2025-03-14 | 2.674763 |
| 2025-03-15 | 2.677251 |
| 2025-03-16 | 2.682751 |
| 2025-03-17 | 2.673797 |
| 2025-03-18 | 2.658274 |
| 2025-03-19 | 2.668177 |
| 2025-03-20 | 2.681648 |
| 2025-03-21 | 2.676552 |
| 2025-03-22 | 2.681402 |
| 2025-03-23 | 2.687435 |
| 2025-03-25 | 2.669575 |
| 2025-03-26 | 2.684774 |
| 2025-03-27 | 2.688238 |
| 2025-03-28 | 2.671469 |
| 2025-03-29 | 2.708502 |
| 2025-03-30 | 2.711403 |
| 2025-03-31 | 2.708373 |
| 2025-04-01 | 2.706626 |
| 2025-04-02 | 2.754693 |
| 2025-04-03 | 2.794272 |
| 2025-04-04 | 2.815157 |
| 2025-04-05 | 2.822035 |
| 2025-04-06 | 2.849254 |
| 2025-04-07 | 2.857117 |
| 2025-04-08 | 2.849139 |
| 2025-04-09 | 2.904711 |
| 2025-04-10 | 2.860676 |
| 2025-04-11 | 2.837844 |
| 2025-04-12 | 2.821387 |
| 2025-04-13 | 2.803766 |
| 2025-04-14 | 2.789955 |
| 2025-04-15 | 2.791798 |
| 2025-04-16 | 2.77737 |
| 2025-04-17 | 2.775507 |
| 2025-04-18 | 2.776132 |
| 2025-04-19 | 2.777231 |
| 2025-04-20 | 2.773535 |
| 2025-04-21 | 2.758808 |
| 2025-04-22 | 2.74347 |
| 2025-04-23 | 2.73995 |
| 2025-04-24 | 2.7563 |
| 2025-04-25 | 2.768348 |
| 2025-04-26 | 2.751571 |
| 2025-04-27 | 2.743722 |
| 2025-04-28 | 2.744586 |
| 2025-04-29 | 2.736095 |
| 2025-04-30 | 2.739193 |
| 2025-05-01 | 2.746144 |
| 2025-05-02 | 2.71199 |
| 2025-05-03 | 2.694576 |
| 2025-05-04 | 2.726378 |
| 2025-05-05 | 2.695471 |
| 2025-05-06 | 2.69351 |
| 2025-05-08 | 2.672297 |
| 2025-05-09 | 2.680021 |
| 2025-05-10 | 2.686268 |
| 2025-05-11 | 2.678249 |
| 2025-05-12 | 2.697452 |
| 2025-05-13 | 2.709133 |
| 2025-05-14 | 2.693272 |
| 2025-05-15 | 2.663734 |
| 2025-05-17 | 2.66089 |
| 2025-05-18 | 2.662829 |
| 2025-05-19 | 2.658308 |
| 2025-05-20 | 2.645008 |
| 2025-05-21 | 2.641546 |
| 2025-05-22 | 2.652654 |
| 2025-05-23 | 2.647414 |
| 2025-05-24 | 2.626348 |
| 2025-05-25 | 2.621755 |
| 2025-05-26 | 2.628956 |
| 2025-05-27 | 2.635961 |
| 2025-05-28 | 2.636214 |
| 2025-05-29 | 2.628737 |
| 2025-05-30 | 2.634943 |
| 2025-05-31 | 2.6501 |
| 2025-06-01 | 2.654081 |
| 2025-06-02 | 2.642784 |
| 2025-06-03 | 2.640567 |
| 2025-06-04 | 2.631231 |
| 2025-06-05 | 2.621221 |
| 2025-06-06 | 2.625424 |
| 2025-06-07 | 2.628486 |
| 2025-06-08 | 2.641041 |
| 2025-06-09 | 2.62005 |
| 2025-06-10 | 2.605738 |
| 2025-06-11 | 2.618702 |
| 2025-06-12 | 2.62538 |
| 2025-06-13 | 2.65399 |
| 2025-06-14 | 2.647087 |
| 2025-06-15 | 2.642483 |
| 2025-06-16 | 2.623883 |
| 2025-06-17 | 2.62536 |
| 2025-06-18 | 2.66519 |
| 2025-06-19 | 2.664792 |
| 2025-06-20 | 2.649168 |
| 2025-06-21 | 2.648073 |
| 2025-06-22 | 2.656707 |
| 2025-06-23 | 2.663034 |
| 2025-06-24 | 2.609426 |
| 2025-06-25 | 2.617926 |
| 2025-06-26 | 2.619437 |
| 2025-06-27 | 2.619388 |
| 2025-06-28 | 2.634061 |
| 2025-06-29 | 2.619616 |
| 2025-06-30 | 2.620504 |
| 2025-07-01 | 2.599973 |
| 2025-07-02 | 2.605183 |
| 2025-07-03 | 2.587941 |
| 2025-07-04 | 2.598002 |
| 2025-07-05 | 2.601386 |
| 2025-07-06 | 2.599774 |
| 2025-07-07 | 2.618738 |
| 2025-07-08 | 2.623147 |
| 2025-07-09 | 2.629179 |
| 2025-07-10 | 2.620673 |
| 2025-07-11 | 2.645022 |
| 2025-07-12 | 2.644656 |
| 2025-07-13 | 2.646672 |
| 2025-07-14 | 2.632296 |
| 2025-07-15 | 2.622572 |
| 2025-07-16 | 2.638415 |
| 2025-07-17 | 2.637167 |
| 2025-07-18 | 2.611925 |
| 2025-07-19 | 2.611193 |
| 2025-07-20 | 2.631482 |
| 2025-07-21 | 2.608345 |
| 2025-07-22 | 2.591396 |
| 2025-07-23 | 2.590204 |
| 2025-07-24 | 2.593932 |
| 2025-07-25 | 2.61015 |
| 2025-07-26 | 2.614635 |
| 2025-07-27 | 2.60319 |
| 2025-07-28 | 2.62566 |
| 2025-07-29 | 2.646297 |
| 2025-07-30 | 2.631846 |
| 2025-07-31 | 2.668736 |
| 2025-08-01 | 2.70163 |
| 2025-08-02 | 2.673504 |
| 2025-08-03 | 2.6799 |
| 2025-08-04 | 2.658705 |
| 2025-08-05 | 2.673407 |
| 2025-08-06 | 2.643645 |
| 2025-08-07 | 2.632162 |
| 2025-08-08 | 2.623326 |
| 2025-08-09 | 2.613818 |
| 2025-08-10 | 2.620377 |
| 2025-08-11 | 2.620668 |
| 2025-08-12 | 2.611285 |
| 2025-08-13 | 2.579479 |
| 2025-08-14 | 2.58819 |
| 2025-08-15 | 2.591412 |
| 2025-08-16 | 2.601246 |
| 2025-08-17 | 2.603328 |
| 2025-08-18 | 2.599489 |
| 2025-08-19 | 2.599623 |
| 2025-08-20 | 2.610478 |
| 2025-08-21 | 2.612946 |
| 2025-08-22 | 2.596473 |
| 2025-08-23 | 2.580379 |
| 2025-08-24 | 2.573377 |
| 2025-08-25 | 2.595629 |
| 2025-08-26 | 2.600347 |
| 2025-08-27 | 2.61989 |
| 2025-08-28 | 2.595332 |
| 2025-08-29 | 2.610003 |
| 2025-08-30 | 2.602679 |
| 2025-08-31 | 2.613178 |
| 2025-09-01 | 2.591364 |
| 2025-09-02 | 2.603438 |
| 2025-09-03 | 2.607489 |
| 2025-09-04 | 2.624654 |
| 2025-09-05 | 2.6038 |
| 2025-09-06 | 2.591632 |
| 2025-09-07 | 2.604191 |
| 2025-09-08 | 2.591276 |
| 2025-09-09 | 2.581101 |
| 2025-09-10 | 2.585904 |
| 2025-09-11 | 2.584039 |
| 2025-09-13 | 2.56972 |
| 2025-09-14 | 2.567444 |
| 2025-09-15 | 2.549971 |
| 2025-09-16 | 2.555881 |
| 2025-09-17 | 2.56409 |
| 2025-09-18 | 2.557249 |
| 2025-09-19 | 2.565851 |
| 2025-09-20 | 2.56154 |
| 2025-09-21 | 2.569868 |
| 2025-09-22 | 2.551629 |
| 2025-09-23 | 2.555719 |
| 2025-09-24 | 2.549793 |
| 2025-09-25 | 2.559377 |
| 2025-09-26 | 2.570882 |
| 2025-09-27 | 2.572749 |
| 2025-09-28 | 2.567404 |
| 2025-09-29 | 2.553584 |
| 2025-09-30 | 2.544733 |
| 2025-10-01 | 2.530172 |
| 2025-10-02 | 2.531512 |
| 2025-10-03 | 2.546317 |
| 2025-10-04 | 2.542009 |
| 2025-10-05 | 2.558308 |
| 2025-10-06 | 2.542675 |
| 2025-10-07 | 2.541226 |
| 2025-10-08 | 2.53162 |
| 2025-10-09 | 2.520281 |
| 2025-10-10 | 2.532068 |
| 2025-10-11 | 2.58442 |
| 2025-10-12 | 2.577793 |
| 2025-10-13 | 2.561318 |
| 2025-10-14 | 2.571173 |
| 2025-10-15 | 2.555431 |
| 2025-10-16 | 2.552267 |
| 2025-10-17 | 2.564852 |
| 2025-10-18 | 2.559415 |
| 2025-10-19 | 2.574486 |
| 2025-10-20 | 2.551303 |
| 2025-10-21 | 2.561896 |
| 2025-10-22 | 2.573304 |
| 2025-10-23 | 2.557397 |
| 2025-10-24 | 2.555334 |
| 2025-10-25 | 2.550227 |
| 2025-10-26 | 2.54528 |
| 2025-10-27 | 2.532021 |
| 2025-10-28 | 2.541302 |
| 2025-10-29 | 2.519219 |
| 2025-10-30 | 2.56426 |
| 2025-10-31 | 2.571779 |
| 2025-11-01 | 2.570891 |
| 2025-11-02 | 2.580662 |
| 2025-11-03 | 2.558848 |
| 2025-11-04 | 2.582559 |
| 2025-11-05 | 2.573765 |
| 2025-11-06 | 2.560732 |
| 2025-11-07 | 2.560079 |
| 2025-11-08 | 2.550716 |
| 2025-11-09 | 2.568704 |
| 2025-11-10 | 2.538819 |
| 2025-11-11 | 2.531613 |
| 2025-11-12 | 2.514203 |
| 2025-11-13 | 2.511402 |
| 2025-11-14 | 2.529149 |
| 2025-11-15 | 2.520941 |
| 2025-11-16 | 2.532947 |
| 2025-11-17 | 2.519332 |
| 2025-11-18 | 2.545648 |
| 2025-11-19 | 2.531892 |
| 2025-11-20 | 2.541443 |
| 2025-11-21 | 2.556254 |
| 2025-11-22 | 2.557215 |
| 2025-11-23 | 2.574148 |
| 2025-11-24 | 2.543648 |
| 2025-11-25 | 2.535698 |
| 2025-11-26 | 2.526019 |
| 2025-11-27 | 2.529007 |
| 2025-11-28 | 2.519333 |
| 2025-11-29 | 2.532761 |
| 2025-11-30 | 2.542459 |
| 2025-12-01 | 2.522637 |
| 2025-12-02 | 2.524669 |
| 2025-12-03 | 2.520783 |
| 2025-12-04 | 2.506887 |
| 2025-12-05 | 2.504181 |
| 2025-12-06 | 2.499333 |
| 2025-12-07 | 2.514393 |
| 2025-12-08 | 2.503688 |
| 2025-12-09 | 2.520377 |
| 2025-12-11 | 2.50254 |
| 2025-12-12 | 2.48641 |
| 2025-12-13 | 2.487958 |
| 2025-12-14 | 2.496109 |
| 2025-12-15 | 2.474126 |
| 2025-12-16 | 2.470614 |
| 2025-12-17 | 2.466013 |
| 2025-12-18 | 2.473209 |
| 2025-12-19 | 2.472623 |
| 2025-12-20 | 2.467876 |
| 2025-12-21 | 2.481113 |
| 2025-12-22 | 2.459242 |
| 2025-12-23 | 2.450287 |
| 2025-12-24 | 2.447473 |
| 2025-12-25 | 2.449993 |
| 2025-12-26 | 2.451472 |
| 2025-12-27 | 2.451557 |
| 2025-12-28 | 2.458255 |
| 2025-12-29 | 2.45032 |
| 2025-12-30 | 2.446563 |
| 2025-12-31 | 2.436133 |
| 2026-01-01 | 2.435654 |
| 2026-01-02 | 2.432167 |
| 2026-01-03 | 2.426163 |
| 2026-01-04 | 2.435889 |
| 2026-01-05 | 2.422963 |
| 2026-01-06 | 2.417098 |
| 2026-01-07 | 2.424153 |
| 2026-01-08 | 2.432347 |
| 2026-01-09 | 2.440051 |
| 2026-01-10 | 2.427547 |
| 2026-01-11 | 2.442125 |
| 2026-01-12 | 2.414362 |
| 2026-01-13 | 2.421659 |
| 2026-01-14 | 2.416168 |
| 2026-01-15 | 2.411022 |
| 2026-01-16 | 2.413808 |
| 2026-01-17 | 2.418545 |
| 2026-01-18 | 2.427554 |
| 2026-01-19 | 2.419815 |
| 2026-01-20 | 2.423872 |
| 2026-01-21 | 2.406797 |
| 2026-01-22 | 2.388463 |
| 2026-01-23 | 2.380652 |
| 2026-01-24 | 2.374301 |
| 2026-01-25 | 2.378563 |
| 2026-01-26 | 2.373163 |
| 2026-01-27 | 2.357653 |
| 2026-01-28 | 2.339167 |
| 2026-01-29 | 2.310909 |
| 2026-01-30 | 2.346543 |
| 2026-01-31 | 2.38252 |
| 2026-02-01 | 2.392569 |
| 2026-02-02 | 2.356007 |
| 2026-02-03 | 2.353871 |
| 2026-02-04 | 2.356624 |
| 2026-02-05 | 2.389229 |
| 2026-02-06 | 2.380766 |
| 2026-02-07 | 2.366578 |
| 2026-02-08 | 2.382643 |
| 2026-02-09 | 2.362201 |
| 2026-02-10 | 2.357745 |
| 2026-02-11 | 2.34213 |
| 2026-02-12 | 2.338583 |
| 2026-02-13 | 2.362778 |
| 2026-02-14 | 2.35323 |
| 2026-02-15 | 2.363053 |
| 2026-02-16 | 2.35187 |
| 2026-02-17 | 2.371899 |
| 2026-02-18 | 2.364462 |
| 2026-02-19 | 2.389973 |
| 2026-02-20 | 2.382555 |
| 2026-02-21 | 2.365121 |
| 2026-02-22 | 2.374909 |
| 2026-02-23 | 2.369087 |
| 2026-02-24 | 2.367669 |
| 2026-02-25 | 2.34086 |
| 2026-02-26 | 2.344224 |
| 2026-02-27 | 2.347912 |
| 2026-02-28 | 2.357761 |
| 2026-03-01 | 2.375687 |
| 2026-03-02 | 2.387342 |
| 2026-03-03 | 2.419621 |
| 2026-03-04 | 2.408337 |
| 2026-03-05 | 2.437232 |
| 2026-03-06 | 2.46958 |
| 2026-03-07 | 2.442528 |
| 2026-03-08 | 2.465745 |
| 2026-03-09 | 2.466713 |
| 2026-03-10 | 2.40722 |
| 2026-03-11 | 2.416833 |
| 2026-03-12 | 2.436481 |
| 2026-03-13 | 2.471343 |
| 2026-03-14 | 2.510642 |
| 2026-03-15 | 2.509318 |
| 2026-03-16 | 2.473979 |
| 2026-03-17 | 2.457448 |
| 2026-03-18 | 2.491423 |
| 2026-03-19 | 2.511376 |
| 2026-03-20 | 2.490247 |
| 2026-03-21 | 2.522994 |
| 2026-03-22 | 2.524473 |
| 2026-03-23 | 2.476065 |
| 2026-03-24 | 2.505583 |
| 2026-03-25 | 2.495009 |
| 2026-03-26 | 2.504327 |
| 2026-03-27 | 2.53534 |
| 2026-03-28 | 2.519424 |
| 2026-03-29 | 2.523728 |
| 2026-03-30 | 2.529779 |
| 2026-03-31 | 2.511202 |
| 2026-04-01 | 2.472126 |
| 2026-04-02 | 2.507238 |
| 2026-04-03 | 2.508192 |
| 2026-04-04 | 2.501714 |
| 2026-04-05 | 2.515834 |
| 2026-04-06 | 2.490437 |
| 2026-04-07 | 2.495943 |
| 2026-04-08 | 2.407247 |
| 2026-04-09 | 2.424298 |
| 2026-04-10 | 2.424844 |
| 2026-04-11 | 2.420105 |
| 2026-04-12 | 2.434264 |
| 2026-04-13 | 2.448365 |
| 2026-04-14 | 2.410381 |
| 2026-04-15 | 2.414466 |
| 2026-04-16 | 2.42002 |
| 2026-04-17 | 2.412179 |
| 2026-04-18 | 2.402317 |
| 2026-04-19 | 2.408638 |
| 2026-04-20 | 2.399167 |
| 2026-04-21 | 2.414604 |
| 2026-04-22 | 2.425611 |
| 2026-04-23 | 2.420725 |
| 2026-04-24 | 2.442705 |
| 2026-04-25 | 2.438651 |
| 2026-04-26 | 2.442364 |
| 2026-04-27 | 2.430438 |
| 2026-04-28 | 2.443855 |
| 2026-04-29 | 2.441636 |
| 2026-04-30 | 2.468481 |
| 2026-05-01 | 2.456029 |
| 2026-05-02 | 2.454644 |
| 2026-05-03 | 2.443873 |
| 2026-05-04 | 2.463372 |
| 2026-05-05 | 2.456565 |
| 2026-05-06 | 2.425172 |
| 2026-05-07 | 2.398393 |
| 2026-05-08 | 2.419359 |
| 2026-05-09 | 2.417247 |
| 2026-05-10 | 2.431429 |
| 2026-05-11 | 2.433081 |
| 2026-05-12 | 2.437159 |
| 2026-05-14 | 2.417424 |
| 2026-05-15 | 2.453503 |
| 2026-05-16 | 2.458885 |
| 2026-05-17 | 2.466479 |
| 2026-05-18 | 2.444347 |
| 2026-05-19 | 2.454345 |
| 2026-05-20 | 2.447419 |
| 2026-05-21 | 2.44132 |
| 2026-05-23 | 2.433757 |
| 2026-05-24 | 2.432357 |
| 2026-05-25 | 2.407699 |
| 2026-05-26 | 2.411488 |
| 2026-05-27 | 2.409656 |
| 2026-05-28 | 2.407442 |
| 2026-05-29 | 2.392292 |
| 2026-05-30 | 2.397843 |
| 2026-05-31 | 2.402253 |
| 2026-06-01 | 2.393803 |
| 2026-06-02 | 2.38661 |
| 2026-06-03 | 2.398486 |
| 2026-06-04 | 2.395474 |
| 2026-06-05 | 2.400109 |
| 2026-06-06 | 2.455539 |
| 2026-06-09 | 2.428798 |
| 2026-06-10 | 2.447758 |
| 2026-06-11 | 2.430288 |
| 2026-06-12 | 2.402558 |
| 2026-06-13 | 2.399291 |
| 2026-06-14 | 2.393311 |
| 2026-06-15 | 2.388738 |
| 2026-06-16 | 2.383683 |
| 2026-06-17 | 2.38809 |
| 2026-06-18 | 2.419348 |
| 2026-06-19 | 2.427346 |
| 2026-06-20 | 2.425047 |
| 2026-06-21 | 2.442297 |
| 2026-06-22 | 2.420416 |
| 2026-06-23 | 2.427312 |
| 2026-06-24 | 2.447775 |
| 2026-06-25 | 2.441329 |
| 2026-06-26 | 2.424456 |
| 2026-06-27 | 2.423661 |
| 2026-06-28 | 2.430822 |
| 2026-06-29 | 2.413529 |
| 2026-06-30 | 2.411947 |
| 2026-07-01 | 2.422049 |
| 2026-07-02 | 2.411668 |
| 2026-07-03 | 2.398163 |
| 2026-07-04 | 2.393696 |
| 2026-07-05 | 2.416268 |
| 2026-07-06 | 2.395902 |
| 2026-07-07 | 2.396059 |
| 2026-07-08 | 2.410497 |
| 2026-07-09 | 2.413373 |
| 2026-07-10 | 2.40507 |
| 2026-07-11 | 2.400914 |
| 2026-07-12 | 2.413998 |
| 2026-07-13 | 2.404182 |
| 2026-07-14 | 2.424479 |
| 2026-07-15 | 2.417132 |
| 2026-07-16 | 2.416378 |
| 2026-07-17 | 2.429526 |
| 2026-07-18 | 2.439439 |
| 2026-07-19 | 2.446403 |
| 2026-07-20 | 2.430386 |
| 2026-07-21 | 2.421223 |
| 2026-07-22 | 2.429665 |
| 2026-07-23 | 2.423089 |
| 2026-07-24 | 2.48041 |
| 2026-07-25 | 2.49229 |
| 2026-07-26 | 2.482357 |
| 2026-07-27 | 2.466663 |
| 2026-07-28 | 2.467691 |
| 2026-07-29 | 2.467555 |
| 2026-07-30 | 2.450824 |
| 2026-07-31 | 2.446571 |
| 2026-08-01 | 2.440424 |
| 2026-08-02 | 2.448149 |
| 2026-08-03 | 2.431455 |
| 2026-08-04 | 2.421912 |
| 2026-08-05 | 2.410712 |
| 2026-08-06 | 2.410086 |
| 2026-08-07 | 2.392886 |
| 2026-08-08 | 2.381683 |
| 2026-08-09 | 2.388691 |
| 2026-08-10 | 2.389405 |
| 2026-08-11 | 2.386293 |
| 2026-08-12 | 2.381948 |
| 2026-08-13 | 2.376688 |
| 2026-08-14 | 2.38943 |
| 2026-08-15 | 2.391887 |
| 2026-08-16 | 2.404432 |
| 2026-08-17 | 2.389913 |
| 2026-08-18 | 2.392027 |
| 2026-08-20 | 2.392691 |
| 2026-08-21 | 2.35935 |
| 2026-08-22 | 2.360337 |
| 2026-08-23 | 2.374118 |
| 2026-08-24 | 2.357009 |
| 2026-08-25 | 2.354668 |
| 2026-08-26 | 2.343757 |
| 2026-08-27 | 2.353892 |
| 2026-08-28 | 2.359018 |
| 2026-08-29 | 2.391032 |
| 2026-08-30 | 2.39549 |
| 2026-08-31 | 2.364118 |
| 2026-09-01 | 2.391801 |
| 2026-09-02 | 2.374054 |
| 2026-09-03 | 2.370585 |
| 2026-09-04 | 2.360936 |
| 2026-09-05 | 2.353683 |
| 2026-09-06 | 2.364754 |
| 2026-09-07 | 2.358135 |
| 2026-09-08 | 2.366194 |
| 2026-09-09 | 2.368186 |
| 2026-09-10 | 2.378645 |
| 2026-09-11 | 2.379876 |
| 2026-09-12 | 2.377835 |
| 2026-09-13 | 2.39052 |
| 2026-09-14 | 2.393436 |
| 2026-09-15 | 2.398368 |
| 2026-09-16 | 2.39879 |
| 2026-09-17 | 2.390273 |
| 2026-09-18 | 2.397119 |
| 2026-09-19 | 2.392643 |
| 2026-09-20 | 2.405314 |
| 2026-09-21 | 2.395134 |
| 2026-09-22 | 2.390871 |
| 2026-09-23 | 2.405449 |
| 2026-09-24 | 2.415795 |
| 2026-09-25 | 2.396265 |
| 2026-09-26 | 2.405107 |
| 2026-09-27 | 2.404646 |
| 2026-09-28 | 2.412362 |
| 2026-09-30 | 2.415323 |
| 2026-10-02 | 2.463954 |
| 2026-10-03 | 2.455808 |
| 2026-10-05 | 2.453334 |
| 2026-10-06 | 2.43552 |
| 2026-10-07 | 2.462148 |
| 2026-10-08 | 2.454378 |
| 2026-10-09 | 2.4384 |
| 2026-10-10 | 2.439143 |
| 2026-10-11 | 2.441926 |
| 2026-10-12 | 2.43453 |
| 2026-10-13 | 2.425763 |
| 2026-10-14 | 2.441119 |
High
2.9047
Low
2.3109
Average
2.5533
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/ZAR API questions
How do I get the TTD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/ZAR rate in rates.ZAR.
How far back does TTD/ZAR historical data go?
Daily TTD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.