TTD to YER exchange rate API
Trinidad and Tobago Dollar to Yemeni Rial · quoted 2026-10-16
34.7894
▼ +5.70% over 2Y
1 TTD = 34.7894 YER · 1 YER = 0.02874 TTD · Get this rate via the API
1 TTD buys 34.7894 YER as of 2026-10-16, so 1 YER buys 0.02874 TTD. Over the last 2 years, TTD/YER traded between 34.7126 and 37.2898, averaged 35.6457 and fell 5.70%. The API holds daily TTD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-16 | 36.890505 |
| 2024-10-17 | 36.866059 |
| 2024-10-18 | 36.844211 |
| 2024-10-19 | 36.847689 |
| 2024-10-20 | 36.829522 |
| 2024-10-21 | 36.919777 |
| 2024-10-22 | 36.924435 |
| 2024-10-23 | 36.916108 |
| 2024-10-24 | 36.886164 |
| 2024-10-25 | 36.859956 |
| 2024-10-26 | 36.865089 |
| 2024-10-27 | 36.901035 |
| 2024-10-28 | 36.834695 |
| 2024-10-29 | 36.936916 |
| 2024-10-30 | 36.948836 |
| 2024-10-31 | 36.904964 |
| 2024-11-01 | 36.906953 |
| 2024-11-02 | 36.957175 |
| 2024-11-03 | 37.133624 |
| 2024-11-04 | 36.950376 |
| 2024-11-05 | 36.904714 |
| 2024-11-06 | 36.901549 |
| 2024-11-07 | 36.905595 |
| 2024-11-08 | 36.855633 |
| 2024-11-09 | 36.769003 |
| 2024-11-10 | 36.819884 |
| 2024-11-11 | 36.726074 |
| 2024-11-12 | 36.725519 |
| 2024-11-13 | 36.762466 |
| 2024-11-14 | 36.78627 |
| 2024-11-15 | 36.779711 |
| 2024-11-16 | 36.72231 |
| 2024-11-17 | 36.853652 |
| 2024-11-18 | 36.816916 |
| 2024-11-19 | 36.796164 |
| 2024-11-20 | 36.873619 |
| 2024-11-21 | 36.855858 |
| 2024-11-22 | 36.882393 |
| 2024-11-23 | 36.848047 |
| 2024-11-24 | 36.806182 |
| 2024-11-25 | 36.817292 |
| 2024-11-26 | 36.837219 |
| 2024-11-27 | 36.789376 |
| 2024-11-28 | 36.772369 |
| 2024-11-29 | 36.782331 |
| 2024-11-30 | 36.855216 |
| 2024-12-01 | 37.289844 |
| 2024-12-02 | 36.891128 |
| 2024-12-03 | 36.912273 |
| 2024-12-04 | 36.877641 |
| 2024-12-05 | 36.900402 |
| 2024-12-06 | 36.904254 |
| 2024-12-07 | 36.959113 |
| 2024-12-08 | 37.071692 |
| 2024-12-09 | 36.825671 |
| 2024-12-10 | 36.817722 |
| 2024-12-11 | 36.832818 |
| 2024-12-12 | 36.793277 |
| 2024-12-13 | 36.833494 |
| 2024-12-14 | 36.855749 |
| 2024-12-15 | 36.733142 |
| 2024-12-16 | 36.854942 |
| 2024-12-17 | 36.836085 |
| 2024-12-18 | 36.804435 |
| 2024-12-19 | 36.834728 |
| 2024-12-20 | 36.860143 |
| 2024-12-21 | 36.90303 |
| 2024-12-22 | 36.681615 |
| 2024-12-23 | 36.814237 |
| 2024-12-24 | 36.796963 |
| 2024-12-25 | 36.788274 |
| 2024-12-26 | 36.840011 |
| 2024-12-27 | 36.8436 |
| 2024-12-28 | 36.942879 |
| 2024-12-29 | 36.677163 |
| 2024-12-30 | 36.807968 |
| 2024-12-31 | 36.8842 |
| 2025-01-01 | 36.731368 |
| 2025-01-02 | 36.778887 |
| 2025-01-03 | 36.815566 |
| 2025-01-04 | 36.815644 |
| 2025-01-05 | 36.897179 |
| 2025-01-06 | 36.850108 |
| 2025-01-07 | 36.810818 |
| 2025-01-08 | 36.747573 |
| 2025-01-09 | 36.794016 |
| 2025-01-10 | 36.709694 |
| 2025-01-11 | 36.692616 |
| 2025-01-12 | 36.784104 |
| 2025-01-13 | 36.701451 |
| 2025-01-14 | 36.671338 |
| 2025-01-15 | 36.670859 |
| 2025-01-16 | 36.662877 |
| 2025-01-17 | 36.666456 |
| 2025-01-18 | 36.6862 |
| 2025-01-19 | 36.656076 |
| 2025-01-20 | 36.694979 |
| 2025-01-21 | 36.668602 |
| 2025-01-22 | 36.678877 |
| 2025-01-23 | 36.65896 |
| 2025-01-24 | 36.646792 |
| 2025-01-25 | 36.663765 |
| 2025-01-26 | 36.684448 |
| 2025-01-27 | 36.636322 |
| 2025-01-28 | 36.670926 |
| 2025-01-29 | 36.650072 |
| 2025-01-30 | 36.728472 |
| 2025-01-31 | 36.68242 |
| 2025-02-01 | 36.706716 |
| 2025-02-02 | 36.808105 |
| 2025-02-03 | 36.67195 |
| 2025-02-04 | 36.664959 |
| 2025-02-05 | 36.672056 |
| 2025-02-06 | 36.64011 |
| 2025-02-07 | 36.720948 |
| 2025-02-08 | 36.782643 |
| 2025-02-09 | 36.819954 |
| 2025-02-10 | 36.590546 |
| 2025-02-11 | 36.606199 |
| 2025-02-12 | 36.619284 |
| 2025-02-13 | 36.524236 |
| 2025-02-14 | 36.539575 |
| 2025-02-15 | 36.575842 |
| 2025-02-16 | 36.833397 |
| 2025-02-17 | 36.582392 |
| 2025-02-18 | 36.584041 |
| 2025-02-19 | 36.601135 |
| 2025-02-20 | 36.523068 |
| 2025-02-21 | 36.484066 |
| 2025-02-22 | 36.526162 |
| 2025-02-23 | 36.457376 |
| 2025-02-24 | 36.446073 |
| 2025-02-25 | 36.421009 |
| 2025-02-26 | 36.411234 |
| 2025-02-27 | 36.435885 |
| 2025-02-28 | 36.448163 |
| 2025-03-01 | 36.437466 |
| 2025-03-02 | 36.464403 |
| 2025-03-03 | 36.434943 |
| 2025-03-04 | 36.427009 |
| 2025-03-05 | 36.432043 |
| 2025-03-06 | 36.381459 |
| 2025-03-07 | 36.441359 |
| 2025-03-08 | 36.387247 |
| 2025-03-09 | 36.313468 |
| 2025-03-10 | 36.330761 |
| 2025-03-11 | 36.32806 |
| 2025-03-12 | 36.309069 |
| 2025-03-13 | 36.344656 |
| 2025-03-14 | 36.33425 |
| 2025-03-15 | 36.345421 |
| 2025-03-16 | 36.341055 |
| 2025-03-17 | 36.374686 |
| 2025-03-18 | 36.314387 |
| 2025-03-19 | 36.311332 |
| 2025-03-20 | 36.320628 |
| 2025-03-21 | 36.246665 |
| 2025-03-22 | 36.230989 |
| 2025-03-23 | 36.303829 |
| 2025-03-25 | 36.173094 |
| 2025-03-26 | 36.18572 |
| 2025-03-27 | 36.204914 |
| 2025-03-28 | 36.184507 |
| 2025-03-29 | 36.285049 |
| 2025-03-30 | 36.214654 |
| 2025-03-31 | 36.216571 |
| 2025-04-01 | 36.32633 |
| 2025-04-02 | 36.41079 |
| 2025-04-03 | 36.389372 |
| 2025-04-04 | 36.301057 |
| 2025-04-05 | 36.337502 |
| 2025-04-06 | 36.473839 |
| 2025-04-07 | 36.207791 |
| 2025-04-08 | 36.205541 |
| 2025-04-09 | 36.183351 |
| 2025-04-10 | 36.139162 |
| 2025-04-11 | 36.11476 |
| 2025-04-12 | 36.154435 |
| 2025-04-13 | 36.361537 |
| 2025-04-14 | 36.173064 |
| 2025-04-15 | 36.156648 |
| 2025-04-16 | 36.151065 |
| 2025-04-17 | 36.163362 |
| 2025-04-18 | 36.135671 |
| 2025-04-19 | 36.149529 |
| 2025-04-20 | 36.637341 |
| 2025-04-21 | 36.12514 |
| 2025-04-22 | 36.134724 |
| 2025-04-23 | 36.133378 |
| 2025-04-24 | 36.137035 |
| 2025-04-25 | 36.104494 |
| 2025-04-26 | 36.109772 |
| 2025-04-27 | 36.410512 |
| 2025-04-28 | 36.125218 |
| 2025-04-29 | 36.154069 |
| 2025-04-30 | 36.153484 |
| 2025-05-01 | 36.154166 |
| 2025-05-02 | 36.15482 |
| 2025-05-03 | 36.071067 |
| 2025-05-04 | 36.230605 |
| 2025-05-05 | 36.068441 |
| 2025-05-06 | 36.10927 |
| 2025-05-08 | 36.041395 |
| 2025-05-09 | 36.03803 |
| 2025-05-10 | 36.049806 |
| 2025-05-11 | 35.931148 |
| 2025-05-12 | 36.031224 |
| 2025-05-13 | 36.046628 |
| 2025-05-14 | 36.097873 |
| 2025-05-15 | 36.022827 |
| 2025-05-17 | 36.030391 |
| 2025-05-18 | 36.000026 |
| 2025-05-19 | 35.982054 |
| 2025-05-20 | 35.944938 |
| 2025-05-21 | 35.972568 |
| 2025-05-22 | 35.887915 |
| 2025-05-23 | 35.897733 |
| 2025-05-24 | 35.895126 |
| 2025-05-25 | 35.825743 |
| 2025-05-26 | 35.920537 |
| 2025-05-27 | 35.883464 |
| 2025-05-28 | 35.887813 |
| 2025-05-29 | 35.911654 |
| 2025-05-30 | 35.898218 |
| 2025-05-31 | 35.914304 |
| 2025-06-01 | 35.939535 |
| 2025-06-02 | 35.944696 |
| 2025-06-03 | 35.953834 |
| 2025-06-04 | 35.953201 |
| 2025-06-05 | 36.012532 |
| 2025-06-06 | 35.993934 |
| 2025-06-07 | 36.023048 |
| 2025-06-08 | 36.142272 |
| 2025-06-09 | 35.971353 |
| 2025-06-10 | 35.887843 |
| 2025-06-11 | 35.884865 |
| 2025-06-12 | 35.87687 |
| 2025-06-13 | 35.853689 |
| 2025-06-14 | 35.894552 |
| 2025-06-15 | 35.76987 |
| 2025-06-16 | 35.913927 |
| 2025-06-17 | 35.804025 |
| 2025-06-18 | 35.802992 |
| 2025-06-19 | 35.763802 |
| 2025-06-20 | 35.746948 |
| 2025-06-21 | 35.720024 |
| 2025-06-22 | 35.654838 |
| 2025-06-23 | 35.703136 |
| 2025-06-24 | 35.709351 |
| 2025-06-25 | 35.710622 |
| 2025-06-26 | 35.715475 |
| 2025-06-27 | 35.660135 |
| 2025-06-28 | 35.714506 |
| 2025-06-29 | 35.612468 |
| 2025-06-30 | 35.718356 |
| 2025-07-01 | 35.810218 |
| 2025-07-02 | 35.740401 |
| 2025-07-03 | 35.7606 |
| 2025-07-04 | 35.706006 |
| 2025-07-05 | 35.783889 |
| 2025-07-06 | 35.783501 |
| 2025-07-07 | 35.730358 |
| 2025-07-08 | 35.722692 |
| 2025-07-09 | 35.666406 |
| 2025-07-10 | 35.680919 |
| 2025-07-11 | 35.633722 |
| 2025-07-12 | 35.666608 |
| 2025-07-13 | 35.647791 |
| 2025-07-14 | 35.634224 |
| 2025-07-15 | 35.584198 |
| 2025-07-16 | 35.586161 |
| 2025-07-17 | 35.570948 |
| 2025-07-18 | 35.592935 |
| 2025-07-19 | 35.530438 |
| 2025-07-20 | 35.764341 |
| 2025-07-21 | 35.513008 |
| 2025-07-22 | 35.527412 |
| 2025-07-23 | 35.544883 |
| 2025-07-24 | 35.521588 |
| 2025-07-25 | 35.465543 |
| 2025-07-26 | 35.462283 |
| 2025-07-27 | 35.298325 |
| 2025-07-28 | 35.44142 |
| 2025-07-29 | 35.481779 |
| 2025-07-30 | 35.43804 |
| 2025-07-31 | 35.435976 |
| 2025-08-01 | 35.472053 |
| 2025-08-02 | 35.534884 |
| 2025-08-03 | 35.543905 |
| 2025-08-04 | 35.490687 |
| 2025-08-05 | 35.657974 |
| 2025-08-06 | 35.676561 |
| 2025-08-07 | 35.702229 |
| 2025-08-08 | 35.613813 |
| 2025-08-09 | 35.4261 |
| 2025-08-10 | 35.55013 |
| 2025-08-11 | 35.465113 |
| 2025-08-12 | 35.422731 |
| 2025-08-13 | 35.386606 |
| 2025-08-14 | 35.379948 |
| 2025-08-15 | 35.404963 |
| 2025-08-16 | 35.521827 |
| 2025-08-17 | 35.540081 |
| 2025-08-18 | 35.461719 |
| 2025-08-19 | 35.458412 |
| 2025-08-20 | 35.420438 |
| 2025-08-21 | 35.453327 |
| 2025-08-22 | 35.372631 |
| 2025-08-23 | 35.511644 |
| 2025-08-24 | 35.428596 |
| 2025-08-25 | 35.513964 |
| 2025-08-26 | 35.404455 |
| 2025-08-27 | 35.424814 |
| 2025-08-28 | 35.364222 |
| 2025-08-29 | 35.341708 |
| 2025-08-30 | 35.356417 |
| 2025-08-31 | 35.498389 |
| 2025-09-01 | 35.376993 |
| 2025-09-02 | 35.349116 |
| 2025-09-03 | 35.511237 |
| 2025-09-04 | 35.427629 |
| 2025-09-05 | 35.39478 |
| 2025-09-06 | 35.388236 |
| 2025-09-07 | 35.544848 |
| 2025-09-08 | 35.418311 |
| 2025-09-09 | 35.394853 |
| 2025-09-10 | 35.261185 |
| 2025-09-11 | 35.286366 |
| 2025-09-13 | 35.380127 |
| 2025-09-14 | 35.396209 |
| 2025-09-15 | 35.269415 |
| 2025-09-16 | 35.275925 |
| 2025-09-17 | 35.335349 |
| 2025-09-18 | 35.306752 |
| 2025-09-19 | 35.332361 |
| 2025-09-20 | 35.259552 |
| 2025-09-21 | 35.451998 |
| 2025-09-22 | 35.317271 |
| 2025-09-23 | 35.327139 |
| 2025-09-24 | 35.291194 |
| 2025-09-25 | 35.30459 |
| 2025-09-26 | 35.255321 |
| 2025-09-27 | 35.361741 |
| 2025-09-28 | 35.392889 |
| 2025-09-29 | 35.345114 |
| 2025-09-30 | 35.236969 |
| 2025-10-01 | 35.235362 |
| 2025-10-02 | 35.246784 |
| 2025-10-03 | 35.294038 |
| 2025-10-04 | 35.290311 |
| 2025-10-05 | 35.47642 |
| 2025-10-06 | 35.260874 |
| 2025-10-07 | 35.31376 |
| 2025-10-08 | 35.208067 |
| 2025-10-09 | 35.218359 |
| 2025-10-10 | 35.156128 |
| 2025-10-11 | 35.303433 |
| 2025-10-12 | 35.280475 |
| 2025-10-13 | 35.254566 |
| 2025-10-14 | 35.187551 |
| 2025-10-15 | 35.229884 |
| 2025-10-16 | 35.195082 |
| 2025-10-17 | 35.254052 |
| 2025-10-18 | 35.173701 |
| 2025-10-19 | 35.388669 |
| 2025-10-20 | 35.185938 |
| 2025-10-21 | 35.310602 |
| 2025-10-22 | 35.206762 |
| 2025-10-23 | 35.217096 |
| 2025-10-24 | 35.232882 |
| 2025-10-25 | 35.142208 |
| 2025-10-26 | 35.306674 |
| 2025-10-27 | 35.19235 |
| 2025-10-28 | 35.164627 |
| 2025-10-29 | 35.142366 |
| 2025-10-30 | 35.259625 |
| 2025-10-31 | 35.358337 |
| 2025-11-01 | 35.337796 |
| 2025-11-02 | 35.553795 |
| 2025-11-03 | 35.260493 |
| 2025-11-04 | 35.396263 |
| 2025-11-05 | 35.249225 |
| 2025-11-06 | 35.269827 |
| 2025-11-07 | 35.238848 |
| 2025-11-08 | 35.157651 |
| 2025-11-09 | 35.424727 |
| 2025-11-10 | 35.229164 |
| 2025-11-11 | 35.172007 |
| 2025-11-12 | 35.176682 |
| 2025-11-13 | 35.239499 |
| 2025-11-14 | 35.206773 |
| 2025-11-15 | 35.181815 |
| 2025-11-16 | 35.348487 |
| 2025-11-17 | 35.184666 |
| 2025-11-18 | 35.240516 |
| 2025-11-19 | 35.201081 |
| 2025-11-20 | 35.159842 |
| 2025-11-21 | 35.122681 |
| 2025-11-22 | 35.100651 |
| 2025-11-23 | 35.323455 |
| 2025-11-24 | 35.106909 |
| 2025-11-25 | 35.122489 |
| 2025-11-26 | 35.1424 |
| 2025-11-27 | 35.122049 |
| 2025-11-28 | 35.104825 |
| 2025-11-29 | 35.285978 |
| 2025-11-30 | 35.398918 |
| 2025-12-01 | 35.225303 |
| 2025-12-02 | 35.189717 |
| 2025-12-03 | 35.182884 |
| 2025-12-04 | 35.193075 |
| 2025-12-05 | 35.256433 |
| 2025-12-06 | 35.204674 |
| 2025-12-07 | 35.398768 |
| 2025-12-08 | 35.198946 |
| 2025-12-09 | 35.218339 |
| 2025-12-11 | 35.233096 |
| 2025-12-12 | 35.164992 |
| 2025-12-13 | 35.165225 |
| 2025-12-14 | 35.283551 |
| 2025-12-15 | 35.170617 |
| 2025-12-16 | 35.140571 |
| 2025-12-17 | 35.131531 |
| 2025-12-18 | 35.141821 |
| 2025-12-19 | 35.136822 |
| 2025-12-20 | 35.089302 |
| 2025-12-21 | 35.261872 |
| 2025-12-22 | 35.108292 |
| 2025-12-23 | 35.128275 |
| 2025-12-24 | 35.07198 |
| 2025-12-25 | 35.076438 |
| 2025-12-26 | 35.070971 |
| 2025-12-27 | 35.068267 |
| 2025-12-28 | 35.164435 |
| 2025-12-29 | 35.071003 |
| 2025-12-30 | 35.062864 |
| 2025-12-31 | 35.096929 |
| 2026-01-01 | 35.076542 |
| 2026-01-02 | 35.110464 |
| 2026-01-03 | 35.075121 |
| 2026-01-04 | 35.205512 |
| 2026-01-05 | 35.041674 |
| 2026-01-06 | 35.155159 |
| 2026-01-07 | 35.121709 |
| 2026-01-08 | 35.119178 |
| 2026-01-09 | 35.101589 |
| 2026-01-10 | 35.101732 |
| 2026-01-11 | 35.2686 |
| 2026-01-12 | 35.120315 |
| 2026-01-13 | 35.086089 |
| 2026-01-14 | 35.131046 |
| 2026-01-15 | 35.111105 |
| 2026-01-16 | 35.115639 |
| 2026-01-17 | 35.148266 |
| 2026-01-18 | 35.249801 |
| 2026-01-19 | 35.146676 |
| 2026-01-20 | 35.157429 |
| 2026-01-21 | 35.188523 |
| 2026-01-22 | 35.093978 |
| 2026-01-23 | 35.136847 |
| 2026-01-24 | 35.067461 |
| 2026-01-25 | 35.213418 |
| 2026-01-26 | 35.178921 |
| 2026-01-27 | 35.136704 |
| 2026-01-28 | 35.069989 |
| 2026-01-29 | 35.146333 |
| 2026-01-30 | 35.109268 |
| 2026-01-31 | 35.174757 |
| 2026-02-01 | 35.326607 |
| 2026-02-02 | 35.030193 |
| 2026-02-03 | 35.180974 |
| 2026-02-04 | 35.248104 |
| 2026-02-05 | 35.190358 |
| 2026-02-06 | 35.196254 |
| 2026-02-07 | 35.190355 |
| 2026-02-08 | 35.418335 |
| 2026-02-09 | 35.248738 |
| 2026-02-10 | 35.215585 |
| 2026-02-11 | 35.132585 |
| 2026-02-12 | 35.074214 |
| 2026-02-13 | 35.12117 |
| 2026-02-14 | 35.157155 |
| 2026-02-15 | 35.328566 |
| 2026-02-16 | 35.151356 |
| 2026-02-17 | 35.133764 |
| 2026-02-18 | 35.176528 |
| 2026-02-19 | 35.132084 |
| 2026-02-20 | 35.289193 |
| 2026-02-21 | 35.154063 |
| 2026-02-22 | 35.295077 |
| 2026-02-23 | 35.274662 |
| 2026-02-24 | 35.258694 |
| 2026-02-25 | 35.195326 |
| 2026-02-26 | 35.198839 |
| 2026-02-27 | 35.128564 |
| 2026-02-28 | 35.313752 |
| 2026-03-01 | 35.36703 |
| 2026-03-02 | 35.23394 |
| 2026-03-03 | 35.205378 |
| 2026-03-04 | 35.121286 |
| 2026-03-05 | 35.215892 |
| 2026-03-06 | 35.223727 |
| 2026-03-07 | 35.185718 |
| 2026-03-08 | 35.416817 |
| 2026-03-09 | 35.260813 |
| 2026-03-10 | 35.253581 |
| 2026-03-11 | 35.155622 |
| 2026-03-12 | 35.139373 |
| 2026-03-13 | 35.105834 |
| 2026-03-14 | 35.357423 |
| 2026-03-15 | 35.383758 |
| 2026-03-16 | 35.197804 |
| 2026-03-17 | 35.182474 |
| 2026-03-18 | 35.204453 |
| 2026-03-19 | 35.098054 |
| 2026-03-20 | 35.186008 |
| 2026-03-21 | 35.163291 |
| 2026-03-22 | 35.299877 |
| 2026-03-23 | 35.139849 |
| 2026-03-24 | 35.202318 |
| 2026-03-25 | 35.195648 |
| 2026-03-26 | 35.036053 |
| 2026-03-27 | 35.195018 |
| 2026-03-28 | 35.113545 |
| 2026-03-29 | 35.208391 |
| 2026-03-30 | 35.124101 |
| 2026-03-31 | 35.099397 |
| 2026-04-01 | 35.152761 |
| 2026-04-02 | 35.14588 |
| 2026-04-03 | 35.211187 |
| 2026-04-04 | 35.175264 |
| 2026-04-05 | 35.369137 |
| 2026-04-06 | 35.187683 |
| 2026-04-07 | 35.258605 |
| 2026-04-08 | 35.213252 |
| 2026-04-09 | 35.198008 |
| 2026-04-10 | 35.210921 |
| 2026-04-11 | 34.95678 |
| 2026-04-12 | 34.996757 |
| 2026-04-13 | 34.996703 |
| 2026-04-14 | 35.173681 |
| 2026-04-15 | 35.084531 |
| 2026-04-16 | 35.241346 |
| 2026-04-17 | 35.133867 |
| 2026-04-18 | 35.130813 |
| 2026-04-19 | 35.069752 |
| 2026-04-20 | 35.011935 |
| 2026-04-21 | 35.202407 |
| 2026-04-22 | 35.145648 |
| 2026-04-23 | 35.080642 |
| 2026-04-24 | 35.194474 |
| 2026-04-25 | 35.198524 |
| 2026-04-26 | 35.198524 |
| 2026-04-27 | 35.198445 |
| 2026-04-28 | 35.053626 |
| 2026-04-29 | 35.105226 |
| 2026-04-30 | 35.082249 |
| 2026-05-01 | 35.150478 |
| 2026-05-02 | 35.143621 |
| 2026-05-03 | 35.143621 |
| 2026-05-04 | 35.144188 |
| 2026-05-05 | 35.121852 |
| 2026-05-06 | 35.271663 |
| 2026-05-07 | 35.202642 |
| 2026-05-08 | 35.156164 |
| 2026-05-09 | 35.213129 |
| 2026-05-10 | 35.302918 |
| 2026-05-11 | 35.302912 |
| 2026-05-12 | 35.184206 |
| 2026-05-14 | 35.157465 |
| 2026-05-15 | 35.142828 |
| 2026-05-16 | 35.145268 |
| 2026-05-17 | 35.275015 |
| 2026-05-18 | 35.083131 |
| 2026-05-19 | 35.17888 |
| 2026-05-20 | 35.198129 |
| 2026-05-21 | 35.19041 |
| 2026-05-23 | 35.291528 |
| 2026-05-24 | 35.387748 |
| 2026-05-25 | 35.186391 |
| 2026-05-26 | 35.181254 |
| 2026-05-27 | 35.15148 |
| 2026-05-28 | 35.135175 |
| 2026-05-29 | 35.188085 |
| 2026-05-30 | 35.23919 |
| 2026-05-31 | 35.243756 |
| 2026-06-01 | 35.146972 |
| 2026-06-02 | 35.145443 |
| 2026-06-03 | 35.172109 |
| 2026-06-04 | 35.196183 |
| 2026-06-05 | 35.20177 |
| 2026-06-06 | 35.366959 |
| 2026-06-09 | 35.223673 |
| 2026-06-10 | 35.184266 |
| 2026-06-11 | 35.143384 |
| 2026-06-12 | 35.162746 |
| 2026-06-13 | 35.14317 |
| 2026-06-14 | 35.196744 |
| 2026-06-15 | 35.151333 |
| 2026-06-16 | 35.129204 |
| 2026-06-17 | 35.128071 |
| 2026-06-18 | 35.135629 |
| 2026-06-19 | 35.050584 |
| 2026-06-20 | 35.021311 |
| 2026-06-21 | 35.396724 |
| 2026-06-22 | 35.034597 |
| 2026-06-23 | 35.140718 |
| 2026-06-24 | 35.161162 |
| 2026-06-25 | 35.173787 |
| 2026-06-26 | 35.146481 |
| 2026-06-27 | 35.105525 |
| 2026-06-28 | 35.213359 |
| 2026-06-29 | 35.083719 |
| 2026-06-30 | 35.149446 |
| 2026-07-01 | 35.16502 |
| 2026-07-02 | 35.135559 |
| 2026-07-03 | 35.085466 |
| 2026-07-04 | 34.961651 |
| 2026-07-05 | 35.446404 |
| 2026-07-06 | 34.975489 |
| 2026-07-07 | 34.9842 |
| 2026-07-08 | 34.868826 |
| 2026-07-09 | 34.942937 |
| 2026-07-10 | 34.935578 |
| 2026-07-11 | 34.873841 |
| 2026-07-12 | 35.116311 |
| 2026-07-13 | 34.829639 |
| 2026-07-14 | 34.915119 |
| 2026-07-15 | 34.986048 |
| 2026-07-16 | 34.978708 |
| 2026-07-17 | 35.006353 |
| 2026-07-18 | 35.114688 |
| 2026-07-19 | 35.158191 |
| 2026-07-20 | 35.054575 |
| 2026-07-21 | 35.011844 |
| 2026-07-22 | 35.076852 |
| 2026-07-23 | 35.163442 |
| 2026-07-24 | 35.050812 |
| 2026-07-25 | 35.280147 |
| 2026-07-26 | 35.277998 |
| 2026-07-27 | 35.140364 |
| 2026-07-28 | 35.047413 |
| 2026-07-29 | 35.089376 |
| 2026-07-30 | 35.227738 |
| 2026-07-31 | 35.173608 |
| 2026-08-01 | 35.149464 |
| 2026-08-02 | 35.349886 |
| 2026-08-03 | 35.178736 |
| 2026-08-04 | 35.111941 |
| 2026-08-05 | 35.157707 |
| 2026-08-06 | 35.120107 |
| 2026-08-07 | 34.926194 |
| 2026-08-08 | 34.990575 |
| 2026-08-09 | 35.125913 |
| 2026-08-10 | 35.041683 |
| 2026-08-11 | 34.994039 |
| 2026-08-12 | 35.017136 |
| 2026-08-13 | 34.973968 |
| 2026-08-14 | 35.058167 |
| 2026-08-15 | 35.011823 |
| 2026-08-16 | 35.237361 |
| 2026-08-17 | 35.044387 |
| 2026-08-18 | 34.969306 |
| 2026-08-20 | 35.07087 |
| 2026-08-21 | 34.949475 |
| 2026-08-22 | 34.93893 |
| 2026-08-23 | 35.135801 |
| 2026-08-24 | 34.917386 |
| 2026-08-25 | 34.917731 |
| 2026-08-26 | 34.91677 |
| 2026-08-27 | 34.896386 |
| 2026-08-28 | 34.893254 |
| 2026-08-29 | 35.066758 |
| 2026-08-30 | 35.089185 |
| 2026-08-31 | 34.712593 |
| 2026-09-01 | 35.088175 |
| 2026-09-02 | 34.961336 |
| 2026-09-03 | 35.036689 |
| 2026-09-04 | 35.043085 |
| 2026-09-05 | 34.953259 |
| 2026-09-06 | 35.122767 |
| 2026-09-07 | 34.948465 |
| 2026-09-08 | 34.995762 |
| 2026-09-09 | 34.99547 |
| 2026-09-10 | 34.91983 |
| 2026-09-11 | 34.910373 |
| 2026-09-12 | 34.930478 |
| 2026-09-13 | 35.080422 |
| 2026-09-14 | 34.915554 |
| 2026-09-15 | 34.864109 |
| 2026-09-16 | 34.880077 |
| 2026-09-17 | 34.795278 |
| 2026-09-18 | 34.861306 |
| 2026-09-19 | 34.829306 |
| 2026-09-20 | 34.991411 |
| 2026-09-21 | 34.853524 |
| 2026-09-22 | 34.827119 |
| 2026-09-23 | 34.815278 |
| 2026-09-24 | 34.774628 |
| 2026-09-25 | 34.794156 |
| 2026-09-26 | 34.887527 |
| 2026-09-27 | 34.885689 |
| 2026-09-28 | 34.819324 |
| 2026-09-30 | 34.83265 |
| 2026-10-02 | 34.806855 |
| 2026-10-03 | 34.874353 |
| 2026-10-05 | 34.884864 |
| 2026-10-06 | 34.885054 |
| 2026-10-07 | 34.85143 |
| 2026-10-08 | 34.816386 |
| 2026-10-09 | 34.834834 |
| 2026-10-10 | 34.909116 |
| 2026-10-11 | 34.88979 |
| 2026-10-12 | 34.764481 |
| 2026-10-13 | 34.716709 |
| 2026-10-14 | 34.716015 |
| 2026-10-15 | 34.783991 |
| 2026-10-16 | 34.789373 |
High
37.2898
Low
34.7126
Average
35.6457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/YER API questions
How do I get the TTD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/YER rate in rates.YER.
How far back does TTD/YER historical data go?
Daily TTD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.