TTD to XPF exchange rate API
Trinidad and Tobago Dollar to CFP Franc · quoted 2026-10-18
15.7243
▼ +1.38% over 2Y
1 TTD = 15.7243 XPF · 1 XPF = 0.06360 TTD · Get this rate via the API
1 TTD buys 15.7243 XPF as of 2026-10-18, so 1 XPF buys 0.06360 TTD. Over the last 2 years, TTD/XPF traded between 14.6299 and 17.1520, averaged 15.4488 and fell 1.38%. The API holds daily TTD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-18 | 15.944318 |
| 2024-10-19 | 16.148405 |
| 2024-10-20 | 16.160675 |
| 2024-10-21 | 15.979074 |
| 2024-10-22 | 16.021487 |
| 2024-10-23 | 16.060631 |
| 2024-10-24 | 16.028089 |
| 2024-10-25 | 15.985554 |
| 2024-10-26 | 16.267287 |
| 2024-10-27 | 16.301066 |
| 2024-10-28 | 15.999488 |
| 2024-10-29 | 16.037449 |
| 2024-10-30 | 16.00254 |
| 2024-10-31 | 15.953572 |
| 2024-11-01 | 15.949679 |
| 2024-11-02 | 16.188223 |
| 2024-11-03 | 16.329364 |
| 2024-11-04 | 15.923653 |
| 2024-11-05 | 15.908746 |
| 2024-11-06 | 16.138736 |
| 2024-11-07 | 16.104543 |
| 2024-11-08 | 16.096417 |
| 2024-11-09 | 16.383668 |
| 2024-11-10 | 16.284411 |
| 2024-11-11 | 16.165845 |
| 2024-11-12 | 16.233399 |
| 2024-11-13 | 16.286038 |
| 2024-11-14 | 16.388642 |
| 2024-11-15 | 16.382555 |
| 2024-11-16 | 16.640615 |
| 2024-11-17 | 16.553297 |
| 2024-11-18 | 16.378769 |
| 2024-11-19 | 16.337741 |
| 2024-11-20 | 16.406348 |
| 2024-11-21 | 16.460569 |
| 2024-11-22 | 16.604203 |
| 2024-11-23 | 16.891431 |
| 2024-11-24 | 16.746434 |
| 2024-11-25 | 16.541406 |
| 2024-11-26 | 16.50651 |
| 2024-11-27 | 16.449783 |
| 2024-11-28 | 16.396816 |
| 2024-11-29 | 16.380142 |
| 2024-11-30 | 16.630954 |
| 2024-12-01 | 16.674418 |
| 2024-12-02 | 16.513936 |
| 2024-12-03 | 16.51846 |
| 2024-12-04 | 16.496822 |
| 2024-12-05 | 16.447775 |
| 2024-12-06 | 16.405534 |
| 2024-12-07 | 16.668349 |
| 2024-12-08 | 16.588476 |
| 2024-12-09 | 16.396908 |
| 2024-12-10 | 16.42723 |
| 2024-12-11 | 16.473745 |
| 2024-12-12 | 16.486899 |
| 2024-12-13 | 16.517648 |
| 2024-12-14 | 16.72595 |
| 2024-12-15 | 16.555135 |
| 2024-12-16 | 16.485807 |
| 2024-12-17 | 16.500601 |
| 2024-12-18 | 16.531168 |
| 2024-12-19 | 16.675824 |
| 2024-12-20 | 16.671036 |
| 2024-12-21 | 16.864723 |
| 2024-12-22 | 16.628179 |
| 2024-12-23 | 16.625901 |
| 2024-12-24 | 16.646334 |
| 2024-12-25 | 16.768503 |
| 2024-12-26 | 16.646151 |
| 2024-12-27 | 16.618781 |
| 2024-12-28 | 16.885728 |
| 2024-12-29 | 16.684658 |
| 2024-12-30 | 16.61337 |
| 2024-12-31 | 16.687967 |
| 2025-01-01 | 16.779966 |
| 2025-01-02 | 16.763849 |
| 2025-01-03 | 16.822628 |
| 2025-01-04 | 17.020224 |
| 2025-01-05 | 16.964465 |
| 2025-01-06 | 16.73549 |
| 2025-01-07 | 16.690301 |
| 2025-01-08 | 16.783557 |
| 2025-01-09 | 16.836404 |
| 2025-01-10 | 16.847791 |
| 2025-01-11 | 17.152035 |
| 2025-01-12 | 17.012607 |
| 2025-01-13 | 16.947402 |
| 2025-01-14 | 16.855274 |
| 2025-01-15 | 16.800105 |
| 2025-01-16 | 16.817008 |
| 2025-01-17 | 16.816831 |
| 2025-01-18 | 17.10733 |
| 2025-01-19 | 16.970201 |
| 2025-01-20 | 16.752517 |
| 2025-01-21 | 16.662476 |
| 2025-01-22 | 16.612743 |
| 2025-01-23 | 16.626005 |
| 2025-01-24 | 16.513787 |
| 2025-01-25 | 16.732923 |
| 2025-01-26 | 16.587286 |
| 2025-01-27 | 16.497473 |
| 2025-01-28 | 16.587043 |
| 2025-01-29 | 16.593165 |
| 2025-01-30 | 16.642417 |
| 2025-01-31 | 16.67455 |
| 2025-02-01 | 16.981841 |
| 2025-02-02 | 16.827976 |
| 2025-02-03 | 16.714021 |
| 2025-02-04 | 16.744166 |
| 2025-02-05 | 16.663053 |
| 2025-02-06 | 16.685818 |
| 2025-02-07 | 16.741591 |
| 2025-02-08 | 17.07205 |
| 2025-02-09 | 16.954821 |
| 2025-02-10 | 16.753013 |
| 2025-02-11 | 16.739827 |
| 2025-02-12 | 16.672574 |
| 2025-02-13 | 16.592103 |
| 2025-02-14 | 16.511515 |
| 2025-02-15 | 16.771754 |
| 2025-02-16 | 16.642946 |
| 2025-02-17 | 16.535103 |
| 2025-02-18 | 16.578311 |
| 2025-02-19 | 16.624274 |
| 2025-02-20 | 16.57432 |
| 2025-02-21 | 16.527782 |
| 2025-02-22 | 16.832195 |
| 2025-02-23 | 16.600313 |
| 2025-02-24 | 16.501958 |
| 2025-02-25 | 16.499213 |
| 2025-02-26 | 16.486182 |
| 2025-02-27 | 16.576866 |
| 2025-02-28 | 16.667774 |
| 2025-03-01 | 16.931393 |
| 2025-03-02 | 16.743981 |
| 2025-03-03 | 16.580492 |
| 2025-03-04 | 16.457487 |
| 2025-03-05 | 16.200899 |
| 2025-03-06 | 16.034608 |
| 2025-03-07 | 16.010908 |
| 2025-03-08 | 16.240519 |
| 2025-03-09 | 16.026439 |
| 2025-03-10 | 15.959499 |
| 2025-03-11 | 15.875544 |
| 2025-03-12 | 15.857367 |
| 2025-03-13 | 15.923531 |
| 2025-03-14 | 15.919784 |
| 2025-03-15 | 16.142419 |
| 2025-03-16 | 15.984048 |
| 2025-03-17 | 15.888733 |
| 2025-03-18 | 15.835334 |
| 2025-03-19 | 15.860411 |
| 2025-03-20 | 15.937414 |
| 2025-03-21 | 15.968643 |
| 2025-03-22 | 16.215682 |
| 2025-03-23 | 16.079353 |
| 2025-03-25 | 15.98499 |
| 2025-03-26 | 16.029972 |
| 2025-03-27 | 16.035105 |
| 2025-03-28 | 16.000043 |
| 2025-03-29 | 16.195342 |
| 2025-03-30 | 16.052501 |
| 2025-03-31 | 16.000074 |
| 2025-04-01 | 16.059636 |
| 2025-04-02 | 16.078011 |
| 2025-04-03 | 15.791996 |
| 2025-04-04 | 15.742425 |
| 2025-04-05 | 16.095516 |
| 2025-04-06 | 16.053987 |
| 2025-04-07 | 15.786357 |
| 2025-04-08 | 15.812476 |
| 2025-04-09 | 15.712215 |
| 2025-04-10 | 15.627734 |
| 2025-04-11 | 15.266361 |
| 2025-04-12 | 15.480237 |
| 2025-04-13 | 15.267816 |
| 2025-04-14 | 15.226719 |
| 2025-04-15 | 15.290271 |
| 2025-04-16 | 15.227326 |
| 2025-04-17 | 15.229173 |
| 2025-04-18 | 15.190145 |
| 2025-04-19 | 15.439133 |
| 2025-04-20 | 15.213288 |
| 2025-04-21 | 15.061288 |
| 2025-04-22 | 15.073003 |
| 2025-04-23 | 15.217861 |
| 2025-04-24 | 15.227619 |
| 2025-04-25 | 15.22068 |
| 2025-04-26 | 15.420398 |
| 2025-04-27 | 15.292176 |
| 2025-04-28 | 15.217205 |
| 2025-04-29 | 15.211641 |
| 2025-04-30 | 15.256986 |
| 2025-05-01 | 15.328001 |
| 2025-05-02 | 15.316824 |
| 2025-05-03 | 15.550957 |
| 2025-05-04 | 15.516927 |
| 2025-05-05 | 15.268128 |
| 2025-05-06 | 15.281716 |
| 2025-05-08 | 15.330432 |
| 2025-05-09 | 15.380821 |
| 2025-05-10 | 15.63274 |
| 2025-05-11 | 15.454709 |
| 2025-05-12 | 15.536278 |
| 2025-05-13 | 15.555769 |
| 2025-05-14 | 15.483213 |
| 2025-05-15 | 15.467698 |
| 2025-05-17 | 15.768529 |
| 2025-05-18 | 15.576032 |
| 2025-05-19 | 15.410828 |
| 2025-05-20 | 15.355125 |
| 2025-05-21 | 15.292023 |
| 2025-05-22 | 15.295291 |
| 2025-05-23 | 15.252733 |
| 2025-05-24 | 15.451962 |
| 2025-05-25 | 15.25768 |
| 2025-05-26 | 15.188385 |
| 2025-05-27 | 15.21881 |
| 2025-05-28 | 15.289495 |
| 2025-05-29 | 15.305517 |
| 2025-05-30 | 15.241709 |
| 2025-05-31 | 15.485653 |
| 2025-06-01 | 15.356277 |
| 2025-06-02 | 15.173524 |
| 2025-06-03 | 15.188546 |
| 2025-06-04 | 15.191215 |
| 2025-06-05 | 15.178668 |
| 2025-06-06 | 15.201225 |
| 2025-06-07 | 15.481548 |
| 2025-06-08 | 15.435015 |
| 2025-06-09 | 15.19234 |
| 2025-06-10 | 15.16862 |
| 2025-06-11 | 15.12026 |
| 2025-06-12 | 14.978774 |
| 2025-06-13 | 14.999601 |
| 2025-06-14 | 15.237606 |
| 2025-06-15 | 15.054851 |
| 2025-06-16 | 14.990001 |
| 2025-06-17 | 15.003334 |
| 2025-06-18 | 15.062111 |
| 2025-06-19 | 15.080251 |
| 2025-06-20 | 15.010519 |
| 2025-06-21 | 15.237967 |
| 2025-06-22 | 15.094997 |
| 2025-06-23 | 14.992212 |
| 2025-06-24 | 14.887334 |
| 2025-06-25 | 14.864004 |
| 2025-06-26 | 14.763597 |
| 2025-06-27 | 14.75609 |
| 2025-06-28 | 15.024725 |
| 2025-06-29 | 14.842434 |
| 2025-06-30 | 14.738663 |
| 2025-07-01 | 14.725642 |
| 2025-07-02 | 14.7005 |
| 2025-07-03 | 14.720531 |
| 2025-07-04 | 14.702527 |
| 2025-07-05 | 14.973434 |
| 2025-07-06 | 14.847967 |
| 2025-07-07 | 14.75749 |
| 2025-07-08 | 14.76785 |
| 2025-07-09 | 14.774494 |
| 2025-07-10 | 14.781556 |
| 2025-07-11 | 14.796049 |
| 2025-07-12 | 15.054458 |
| 2025-07-13 | 14.955709 |
| 2025-07-14 | 14.814582 |
| 2025-07-15 | 14.844821 |
| 2025-07-16 | 14.892265 |
| 2025-07-17 | 14.919134 |
| 2025-07-18 | 14.892729 |
| 2025-07-19 | 15.117087 |
| 2025-07-20 | 15.073416 |
| 2025-07-21 | 14.831047 |
| 2025-07-22 | 14.780603 |
| 2025-07-23 | 14.755761 |
| 2025-07-24 | 14.716013 |
| 2025-07-25 | 14.728158 |
| 2025-07-26 | 14.950735 |
| 2025-07-27 | 14.728498 |
| 2025-07-28 | 14.800638 |
| 2025-07-29 | 14.967619 |
| 2025-07-30 | 15.041093 |
| 2025-07-31 | 15.138759 |
| 2025-08-01 | 15.129275 |
| 2025-08-02 | 15.218376 |
| 2025-08-03 | 15.123364 |
| 2025-08-04 | 14.989593 |
| 2025-08-05 | 15.07099 |
| 2025-08-06 | 15.010599 |
| 2025-08-07 | 14.961811 |
| 2025-08-08 | 14.931574 |
| 2025-08-09 | 15.112193 |
| 2025-08-10 | 14.991694 |
| 2025-08-11 | 14.893022 |
| 2025-08-12 | 14.875742 |
| 2025-08-13 | 14.784362 |
| 2025-08-14 | 14.816438 |
| 2025-08-15 | 14.813509 |
| 2025-08-16 | 15.077337 |
| 2025-08-17 | 14.955332 |
| 2025-08-18 | 14.838624 |
| 2025-08-19 | 14.86321 |
| 2025-08-20 | 14.871564 |
| 2025-08-21 | 14.904498 |
| 2025-08-22 | 14.874216 |
| 2025-08-23 | 15.053052 |
| 2025-08-24 | 15.021743 |
| 2025-08-25 | 14.878158 |
| 2025-08-26 | 14.876197 |
| 2025-08-27 | 14.914214 |
| 2025-08-28 | 14.830242 |
| 2025-08-29 | 14.801981 |
| 2025-08-30 | 15.045129 |
| 2025-08-31 | 14.944453 |
| 2025-09-01 | 14.782985 |
| 2025-09-02 | 14.832201 |
| 2025-09-03 | 14.915812 |
| 2025-09-04 | 14.874704 |
| 2025-09-05 | 14.795944 |
| 2025-09-06 | 15.011432 |
| 2025-09-07 | 14.96271 |
| 2025-09-08 | 14.76711 |
| 2025-09-09 | 14.765694 |
| 2025-09-10 | 14.766532 |
| 2025-09-11 | 14.773987 |
| 2025-09-13 | 15.030429 |
| 2025-09-14 | 14.906402 |
| 2025-09-15 | 14.720987 |
| 2025-09-16 | 14.641615 |
| 2025-09-17 | 14.629902 |
| 2025-09-18 | 14.673234 |
| 2025-09-19 | 14.748894 |
| 2025-09-20 | 15.017851 |
| 2025-09-21 | 14.907511 |
| 2025-09-22 | 14.722546 |
| 2025-09-23 | 14.690129 |
| 2025-09-24 | 14.723888 |
| 2025-09-25 | 14.810849 |
| 2025-09-26 | 14.820036 |
| 2025-09-27 | 15.068258 |
| 2025-09-28 | 14.965794 |
| 2025-09-29 | 14.802138 |
| 2025-09-30 | 14.963076 |
| 2025-10-01 | 14.975324 |
| 2025-10-02 | 14.990724 |
| 2025-10-03 | 15.016757 |
| 2025-10-04 | 14.99587 |
| 2025-10-05 | 15.074724 |
| 2025-10-06 | 15.026288 |
| 2025-10-07 | 15.078253 |
| 2025-10-08 | 15.084199 |
| 2025-10-09 | 15.108735 |
| 2025-10-10 | 15.163952 |
| 2025-10-11 | 15.190868 |
| 2025-10-12 | 15.165634 |
| 2025-10-13 | 15.139757 |
| 2025-10-14 | 15.190558 |
| 2025-10-15 | 15.176595 |
| 2025-10-16 | 15.12297 |
| 2025-10-17 | 15.106112 |
| 2025-10-18 | 15.074077 |
| 2025-10-19 | 15.207664 |
| 2025-10-20 | 15.112429 |
| 2025-10-21 | 15.202314 |
| 2025-10-22 | 15.178901 |
| 2025-10-23 | 15.183185 |
| 2025-10-24 | 15.175548 |
| 2025-10-25 | 15.101027 |
| 2025-10-26 | 15.198609 |
| 2025-10-27 | 15.144737 |
| 2025-10-28 | 15.120942 |
| 2025-10-29 | 15.133697 |
| 2025-10-30 | 15.224914 |
| 2025-10-31 | 15.306367 |
| 2025-11-01 | 15.322037 |
| 2025-11-02 | 15.368866 |
| 2025-11-03 | 15.292596 |
| 2025-11-04 | 15.324691 |
| 2025-11-05 | 15.313483 |
| 2025-11-06 | 15.292417 |
| 2025-11-07 | 15.253591 |
| 2025-11-08 | 15.205706 |
| 2025-11-09 | 15.314166 |
| 2025-11-10 | 15.237607 |
| 2025-11-11 | 15.200314 |
| 2025-11-12 | 15.20739 |
| 2025-11-13 | 15.212917 |
| 2025-11-14 | 15.178128 |
| 2025-11-15 | 15.152369 |
| 2025-11-16 | 15.244997 |
| 2025-11-17 | 15.196855 |
| 2025-11-18 | 15.225758 |
| 2025-11-19 | 15.234131 |
| 2025-11-20 | 15.256671 |
| 2025-11-21 | 15.244352 |
| 2025-11-22 | 15.253693 |
| 2025-11-23 | 15.329037 |
| 2025-11-24 | 15.237869 |
| 2025-11-25 | 15.23796 |
| 2025-11-26 | 15.203275 |
| 2025-11-27 | 15.166543 |
| 2025-11-28 | 15.168824 |
| 2025-11-29 | 15.235431 |
| 2025-11-30 | 15.281355 |
| 2025-12-01 | 15.201825 |
| 2025-12-02 | 15.189853 |
| 2025-12-03 | 15.149511 |
| 2025-12-04 | 15.139726 |
| 2025-12-05 | 15.181416 |
| 2025-12-06 | 15.127622 |
| 2025-12-07 | 15.24617 |
| 2025-12-08 | 15.152365 |
| 2025-12-09 | 15.166739 |
| 2025-12-11 | 15.104015 |
| 2025-12-12 | 15.008223 |
| 2025-12-13 | 14.991263 |
| 2025-12-14 | 15.036561 |
| 2025-12-15 | 15.000705 |
| 2025-12-16 | 14.979804 |
| 2025-12-17 | 14.987682 |
| 2025-12-18 | 14.997781 |
| 2025-12-19 | 15.009122 |
| 2025-12-20 | 14.994453 |
| 2025-12-21 | 15.058361 |
| 2025-12-22 | 14.985838 |
| 2025-12-23 | 14.946525 |
| 2025-12-24 | 14.912751 |
| 2025-12-25 | 14.907518 |
| 2025-12-26 | 14.925258 |
| 2025-12-27 | 14.906734 |
| 2025-12-28 | 14.967261 |
| 2025-12-29 | 14.929908 |
| 2025-12-30 | 14.927729 |
| 2025-12-31 | 14.964645 |
| 2026-01-01 | 14.939578 |
| 2026-01-02 | 14.959826 |
| 2026-01-03 | 14.968825 |
| 2026-01-04 | 15.013407 |
| 2026-01-05 | 14.982514 |
| 2026-01-06 | 15.018923 |
| 2026-01-07 | 15.029782 |
| 2026-01-08 | 15.040728 |
| 2026-01-09 | 15.059734 |
| 2026-01-10 | 15.094046 |
| 2026-01-11 | 15.117255 |
| 2026-01-12 | 15.054432 |
| 2026-01-13 | 15.028042 |
| 2026-01-14 | 15.107968 |
| 2026-01-15 | 15.114897 |
| 2026-01-16 | 15.138478 |
| 2026-01-17 | 15.169684 |
| 2026-01-18 | 15.189104 |
| 2026-01-19 | 15.135715 |
| 2026-01-20 | 15.062904 |
| 2026-01-21 | 15.05991 |
| 2026-01-22 | 15.047197 |
| 2026-01-23 | 15.00942 |
| 2026-01-24 | 14.852928 |
| 2026-01-25 | 14.983014 |
| 2026-01-26 | 14.921205 |
| 2026-01-27 | 14.86936 |
| 2026-01-28 | 14.747602 |
| 2026-01-29 | 14.795766 |
| 2026-01-30 | 14.752581 |
| 2026-01-31 | 14.851035 |
| 2026-02-01 | 14.874444 |
| 2026-02-02 | 14.790028 |
| 2026-02-03 | 14.863934 |
| 2026-02-04 | 14.875564 |
| 2026-02-05 | 14.895727 |
| 2026-02-06 | 14.904269 |
| 2026-02-07 | 14.917174 |
| 2026-02-08 | 14.960024 |
| 2026-02-09 | 14.856726 |
| 2026-02-10 | 14.8004 |
| 2026-02-11 | 14.773926 |
| 2026-02-12 | 14.768145 |
| 2026-02-13 | 14.823514 |
| 2026-02-14 | 14.834011 |
| 2026-02-15 | 14.895544 |
| 2026-02-16 | 14.839595 |
| 2026-02-17 | 14.846157 |
| 2026-02-18 | 14.874059 |
| 2026-02-19 | 14.901819 |
| 2026-02-20 | 14.974959 |
| 2026-02-21 | 14.933501 |
| 2026-02-22 | 14.960919 |
| 2026-02-23 | 14.937916 |
| 2026-02-24 | 14.958196 |
| 2026-02-25 | 14.919115 |
| 2026-02-26 | 14.887466 |
| 2026-02-27 | 14.894292 |
| 2026-02-28 | 14.961776 |
| 2026-03-01 | 14.985774 |
| 2026-03-02 | 15.00627 |
| 2026-03-03 | 15.061345 |
| 2026-03-04 | 15.106678 |
| 2026-03-05 | 15.120583 |
| 2026-03-06 | 15.141914 |
| 2026-03-07 | 15.160741 |
| 2026-03-08 | 15.197162 |
| 2026-03-09 | 15.213743 |
| 2026-03-10 | 15.126187 |
| 2026-03-11 | 15.149351 |
| 2026-03-12 | 15.168424 |
| 2026-03-13 | 15.283391 |
| 2026-03-14 | 15.444637 |
| 2026-03-15 | 15.446322 |
| 2026-03-16 | 15.351937 |
| 2026-03-17 | 15.301526 |
| 2026-03-18 | 15.28751 |
| 2026-03-19 | 15.288561 |
| 2026-03-20 | 15.24188 |
| 2026-03-21 | 15.173462 |
| 2026-03-22 | 15.26151 |
| 2026-03-23 | 15.227652 |
| 2026-03-24 | 15.218843 |
| 2026-03-25 | 15.206563 |
| 2026-03-26 | 15.182936 |
| 2026-03-27 | 15.264945 |
| 2026-03-28 | 15.209809 |
| 2026-03-29 | 15.273912 |
| 2026-03-30 | 15.284942 |
| 2026-03-31 | 15.301886 |
| 2026-04-01 | 15.231232 |
| 2026-04-02 | 15.259579 |
| 2026-04-03 | 15.326128 |
| 2026-04-04 | 15.275127 |
| 2026-04-05 | 15.379215 |
| 2026-04-06 | 15.297739 |
| 2026-04-07 | 15.304872 |
| 2026-04-08 | 15.157102 |
| 2026-04-09 | 15.164515 |
| 2026-04-10 | 15.1315 |
| 2026-04-11 | 14.998988 |
| 2026-04-12 | 15.105902 |
| 2026-04-13 | 15.132225 |
| 2026-04-14 | 14.966024 |
| 2026-04-15 | 14.922352 |
| 2026-04-16 | 14.982064 |
| 2026-04-17 | 14.93719 |
| 2026-04-18 | 14.923873 |
| 2026-04-19 | 14.92012 |
| 2026-04-20 | 14.918348 |
| 2026-04-21 | 14.986152 |
| 2026-04-22 | 14.993816 |
| 2026-04-23 | 14.999219 |
| 2026-04-24 | 15.05744 |
| 2026-04-25 | 15.013704 |
| 2026-04-26 | 15.017572 |
| 2026-04-27 | 15.025469 |
| 2026-04-28 | 14.980004 |
| 2026-04-29 | 15.010477 |
| 2026-04-30 | 15.015607 |
| 2026-05-01 | 15.001964 |
| 2026-05-02 | 14.989888 |
| 2026-05-03 | 15.001602 |
| 2026-05-04 | 15.020264 |
| 2026-05-05 | 15.03072 |
| 2026-05-06 | 15.056539 |
| 2026-05-07 | 15.006227 |
| 2026-05-08 | 14.993241 |
| 2026-05-09 | 14.93348 |
| 2026-05-10 | 15.009739 |
| 2026-05-11 | 15.028881 |
| 2026-05-12 | 15.000516 |
| 2026-05-14 | 15.029923 |
| 2026-05-15 | 15.060074 |
| 2026-05-16 | 15.120686 |
| 2026-05-17 | 15.161454 |
| 2026-05-18 | 15.073185 |
| 2026-05-19 | 15.116287 |
| 2026-05-20 | 15.140844 |
| 2026-05-21 | 15.133773 |
| 2026-05-23 | 15.209283 |
| 2026-05-24 | 15.218871 |
| 2026-05-25 | 15.068687 |
| 2026-05-26 | 15.116453 |
| 2026-05-27 | 15.086481 |
| 2026-05-28 | 15.095294 |
| 2026-05-29 | 15.118598 |
| 2026-05-30 | 15.115616 |
| 2026-05-31 | 15.12833 |
| 2026-06-01 | 15.097561 |
| 2026-06-02 | 15.105761 |
| 2026-06-03 | 15.14273 |
| 2026-06-04 | 15.157289 |
| 2026-06-05 | 15.185099 |
| 2026-06-06 | 15.354008 |
| 2026-06-09 | 15.239587 |
| 2026-06-10 | 15.221429 |
| 2026-06-11 | 15.238287 |
| 2026-06-12 | 15.213292 |
| 2026-06-13 | 15.196766 |
| 2026-06-14 | 15.22896 |
| 2026-06-15 | 15.175335 |
| 2026-06-16 | 15.199383 |
| 2026-06-17 | 15.171852 |
| 2026-06-18 | 15.275497 |
| 2026-06-19 | 15.321829 |
| 2026-06-20 | 15.338737 |
| 2026-06-21 | 15.413549 |
| 2026-06-22 | 15.348379 |
| 2026-06-23 | 15.372374 |
| 2026-06-24 | 15.439675 |
| 2026-06-25 | 15.443851 |
| 2026-06-26 | 15.401471 |
| 2026-06-27 | 15.417945 |
| 2026-06-28 | 15.443975 |
| 2026-06-29 | 15.3807 |
| 2026-06-30 | 15.403685 |
| 2026-07-01 | 15.42125 |
| 2026-07-02 | 15.399956 |
| 2026-07-03 | 15.438599 |
| 2026-07-04 | 15.392781 |
| 2026-07-05 | 15.53789 |
| 2026-07-06 | 15.404982 |
| 2026-07-07 | 15.404489 |
| 2026-07-08 | 15.381471 |
| 2026-07-09 | 15.390815 |
| 2026-07-10 | 15.378533 |
| 2026-07-11 | 15.386064 |
| 2026-07-12 | 15.437885 |
| 2026-07-13 | 15.369926 |
| 2026-07-14 | 15.380756 |
| 2026-07-15 | 15.396495 |
| 2026-07-16 | 15.379753 |
| 2026-07-17 | 15.355008 |
| 2026-07-18 | 15.402484 |
| 2026-07-19 | 15.433002 |
| 2026-07-20 | 15.389767 |
| 2026-07-21 | 15.389793 |
| 2026-07-22 | 15.41827 |
| 2026-07-23 | 15.420109 |
| 2026-07-24 | 15.411665 |
| 2026-07-25 | 15.532378 |
| 2026-07-26 | 15.515048 |
| 2026-07-27 | 15.421828 |
| 2026-07-28 | 15.387332 |
| 2026-07-29 | 15.404616 |
| 2026-07-30 | 15.376253 |
| 2026-07-31 | 15.311405 |
| 2026-08-01 | 15.267479 |
| 2026-08-02 | 15.361063 |
| 2026-08-03 | 15.267512 |
| 2026-08-04 | 15.267731 |
| 2026-08-05 | 15.229676 |
| 2026-08-06 | 15.259824 |
| 2026-08-07 | 15.25153 |
| 2026-08-08 | 15.225398 |
| 2026-08-09 | 15.264157 |
| 2026-08-10 | 15.239941 |
| 2026-08-11 | 15.236667 |
| 2026-08-12 | 15.254188 |
| 2026-08-13 | 15.246339 |
| 2026-08-14 | 15.25881 |
| 2026-08-15 | 15.224137 |
| 2026-08-16 | 15.322162 |
| 2026-08-17 | 15.209072 |
| 2026-08-18 | 15.186491 |
| 2026-08-20 | 15.124744 |
| 2026-08-21 | 15.058478 |
| 2026-08-22 | 15.061789 |
| 2026-08-23 | 15.140405 |
| 2026-08-24 | 15.052606 |
| 2026-08-25 | 15.068779 |
| 2026-08-26 | 15.066168 |
| 2026-08-27 | 15.076214 |
| 2026-08-28 | 15.110228 |
| 2026-08-29 | 15.243932 |
| 2026-08-30 | 15.233152 |
| 2026-08-31 | 15.060064 |
| 2026-09-01 | 15.184655 |
| 2026-09-02 | 15.200245 |
| 2026-09-03 | 15.188095 |
| 2026-09-04 | 15.146896 |
| 2026-09-05 | 15.153242 |
| 2026-09-06 | 15.197105 |
| 2026-09-07 | 15.125511 |
| 2026-09-08 | 15.127784 |
| 2026-09-09 | 15.120296 |
| 2026-09-10 | 15.07513 |
| 2026-09-11 | 15.107639 |
| 2026-09-12 | 15.160747 |
| 2026-09-13 | 15.197979 |
| 2026-09-14 | 15.151963 |
| 2026-09-15 | 15.229715 |
| 2026-09-16 | 15.25265 |
| 2026-09-17 | 15.295395 |
| 2026-09-18 | 15.276056 |
| 2026-09-19 | 15.294329 |
| 2026-09-20 | 15.358662 |
| 2026-09-21 | 15.314002 |
| 2026-09-22 | 15.267003 |
| 2026-09-23 | 15.360435 |
| 2026-09-24 | 15.408941 |
| 2026-09-25 | 15.428087 |
| 2026-09-26 | 15.447211 |
| 2026-09-27 | 15.440053 |
| 2026-09-28 | 15.423829 |
| 2026-09-30 | 15.491194 |
| 2026-10-02 | 15.599112 |
| 2026-10-03 | 15.643729 |
| 2026-10-05 | 15.692714 |
| 2026-10-06 | 15.674374 |
| 2026-10-07 | 15.692634 |
| 2026-10-08 | 15.677711 |
| 2026-10-09 | 15.687491 |
| 2026-10-10 | 15.744863 |
| 2026-10-11 | 15.735228 |
| 2026-10-12 | 15.653161 |
| 2026-10-13 | 15.694559 |
| 2026-10-14 | 15.673867 |
| 2026-10-15 | 15.67353 |
| 2026-10-16 | 15.651081 |
| 2026-10-17 | 15.648987 |
| 2026-10-18 | 15.72431 |
High
17.1520
Low
14.6299
Average
15.4488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/XPF API questions
How do I get the TTD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/XPF rate in rates.XPF.
How far back does TTD/XPF historical data go?
Daily TTD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.