TTD to XOF exchange rate API
Trinidad and Tobago Dollar to CFA Franc BCEAO · quoted 2026-10-15
86.0915
▼ +1.29% over 2Y
1 TTD = 86.0915 XOF · 1 XOF = 0.01162 TTD · Get this rate via the API
1 TTD buys 86.0915 XOF as of 2026-10-15, so 1 XOF buys 0.01162 TTD. Over the last 2 years, TTD/XOF traded between 80.1799 and 94.2834, averaged 84.9206 and fell 1.29%. The API holds daily TTD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-15 | 87.21971 |
| 2024-10-16 | 87.674903 |
| 2024-10-17 | 88.074565 |
| 2024-10-18 | 87.854056 |
| 2024-10-19 | 88.766488 |
| 2024-10-20 | 88.281978 |
| 2024-10-21 | 88.189834 |
| 2024-10-22 | 88.357576 |
| 2024-10-23 | 88.474367 |
| 2024-10-24 | 88.011224 |
| 2024-10-25 | 87.88077 |
| 2024-10-26 | 89.419969 |
| 2024-10-27 | 88.903069 |
| 2024-10-28 | 87.85101 |
| 2024-10-29 | 88.172952 |
| 2024-10-30 | 87.88645 |
| 2024-10-31 | 87.663607 |
| 2024-11-01 | 87.764532 |
| 2024-11-02 | 88.985364 |
| 2024-11-03 | 88.922585 |
| 2024-11-04 | 87.511906 |
| 2024-11-05 | 87.362499 |
| 2024-11-06 | 88.830154 |
| 2024-11-07 | 88.343162 |
| 2024-11-08 | 88.537456 |
| 2024-11-09 | 90.059708 |
| 2024-11-10 | 89.269202 |
| 2024-11-11 | 89.257507 |
| 2024-11-12 | 89.556508 |
| 2024-11-13 | 89.819079 |
| 2024-11-14 | 90.342704 |
| 2024-11-15 | 90.277801 |
| 2024-11-16 | 91.472128 |
| 2024-11-17 | 90.938727 |
| 2024-11-18 | 90.175457 |
| 2024-11-19 | 90.158991 |
| 2024-11-20 | 90.633146 |
| 2024-11-21 | 90.944753 |
| 2024-11-22 | 91.735335 |
| 2024-11-23 | 92.850842 |
| 2024-11-24 | 92.195053 |
| 2024-11-25 | 90.957269 |
| 2024-11-26 | 90.878583 |
| 2024-11-27 | 90.481822 |
| 2024-11-28 | 90.401919 |
| 2024-11-29 | 90.338326 |
| 2024-11-30 | 91.419021 |
| 2024-12-01 | 92.006637 |
| 2024-12-02 | 90.932615 |
| 2024-12-03 | 90.677602 |
| 2024-12-04 | 90.649444 |
| 2024-12-05 | 90.282391 |
| 2024-12-06 | 90.165287 |
| 2024-12-07 | 91.624575 |
| 2024-12-08 | 91.388916 |
| 2024-12-09 | 89.945304 |
| 2024-12-10 | 90.241295 |
| 2024-12-11 | 90.467312 |
| 2024-12-12 | 90.493863 |
| 2024-12-13 | 90.53998 |
| 2024-12-14 | 91.941207 |
| 2024-12-15 | 90.898642 |
| 2024-12-16 | 90.504345 |
| 2024-12-17 | 90.575206 |
| 2024-12-18 | 90.905913 |
| 2024-12-19 | 91.399525 |
| 2024-12-20 | 91.117566 |
| 2024-12-21 | 92.704028 |
| 2024-12-22 | 91.210006 |
| 2024-12-23 | 91.153983 |
| 2024-12-24 | 91.190007 |
| 2024-12-25 | 92.85717 |
| 2024-12-26 | 91.154833 |
| 2024-12-27 | 91.2836 |
| 2024-12-28 | 92.819491 |
| 2024-12-29 | 91.47435 |
| 2024-12-30 | 91.371495 |
| 2024-12-31 | 91.889704 |
| 2025-01-01 | 92.47591 |
| 2025-01-02 | 92.303743 |
| 2025-01-03 | 92.396897 |
| 2025-01-04 | 93.558806 |
| 2025-01-05 | 93.016032 |
| 2025-01-06 | 91.714843 |
| 2025-01-07 | 92.098729 |
| 2025-01-08 | 92.636335 |
| 2025-01-09 | 92.777526 |
| 2025-01-10 | 92.815305 |
| 2025-01-11 | 94.283359 |
| 2025-01-12 | 93.535214 |
| 2025-01-13 | 93.280925 |
| 2025-01-14 | 92.625961 |
| 2025-01-15 | 92.477725 |
| 2025-01-16 | 92.589103 |
| 2025-01-17 | 92.612231 |
| 2025-01-18 | 94.037621 |
| 2025-01-19 | 93.138004 |
| 2025-01-20 | 91.86454 |
| 2025-01-21 | 91.828735 |
| 2025-01-22 | 91.619475 |
| 2025-01-23 | 91.808504 |
| 2025-01-24 | 91.169466 |
| 2025-01-25 | 91.979535 |
| 2025-01-26 | 91.481626 |
| 2025-01-27 | 91.155445 |
| 2025-01-28 | 91.781644 |
| 2025-01-29 | 91.744687 |
| 2025-01-30 | 91.899394 |
| 2025-01-31 | 91.910863 |
| 2025-02-01 | 93.34782 |
| 2025-02-02 | 93.215064 |
| 2025-02-03 | 92.818164 |
| 2025-02-04 | 91.970424 |
| 2025-02-05 | 91.583793 |
| 2025-02-06 | 91.772192 |
| 2025-02-07 | 91.985847 |
| 2025-02-08 | 93.843688 |
| 2025-02-09 | 93.094014 |
| 2025-02-10 | 91.944874 |
| 2025-02-11 | 91.759244 |
| 2025-02-12 | 91.467427 |
| 2025-02-13 | 91.045051 |
| 2025-02-14 | 90.514369 |
| 2025-02-15 | 92.192986 |
| 2025-02-16 | 91.40078 |
| 2025-02-17 | 90.783332 |
| 2025-02-18 | 91.020068 |
| 2025-02-19 | 91.316095 |
| 2025-02-20 | 90.888001 |
| 2025-02-21 | 90.802603 |
| 2025-02-22 | 92.525227 |
| 2025-02-23 | 91.423504 |
| 2025-02-24 | 90.697898 |
| 2025-02-25 | 90.475144 |
| 2025-02-26 | 90.516748 |
| 2025-02-27 | 91.086814 |
| 2025-02-28 | 91.475383 |
| 2025-03-01 | 93.070509 |
| 2025-03-02 | 91.958864 |
| 2025-03-03 | 90.782936 |
| 2025-03-04 | 90.145184 |
| 2025-03-05 | 88.43278 |
| 2025-03-06 | 88.024233 |
| 2025-03-07 | 87.785161 |
| 2025-03-08 | 89.27283 |
| 2025-03-09 | 89.064081 |
| 2025-03-10 | 87.621445 |
| 2025-03-11 | 86.969392 |
| 2025-03-12 | 87.044491 |
| 2025-03-13 | 87.474935 |
| 2025-03-14 | 87.32002 |
| 2025-03-15 | 88.733585 |
| 2025-03-16 | 88.067767 |
| 2025-03-17 | 87.404194 |
| 2025-03-18 | 87.203753 |
| 2025-03-19 | 87.627179 |
| 2025-03-20 | 88.145054 |
| 2025-03-21 | 88.173601 |
| 2025-03-22 | 89.136304 |
| 2025-03-23 | 88.707815 |
| 2025-03-25 | 88.201375 |
| 2025-03-26 | 88.50143 |
| 2025-03-27 | 88.232956 |
| 2025-03-28 | 87.668632 |
| 2025-03-29 | 89.024496 |
| 2025-03-30 | 88.243579 |
| 2025-03-31 | 87.748631 |
| 2025-04-01 | 88.077377 |
| 2025-04-02 | 88.13004 |
| 2025-04-03 | 86.406545 |
| 2025-04-04 | 86.562692 |
| 2025-04-05 | 88.475758 |
| 2025-04-06 | 88.932093 |
| 2025-04-07 | 86.680239 |
| 2025-04-08 | 86.601081 |
| 2025-04-09 | 86.030554 |
| 2025-04-10 | 85.074894 |
| 2025-04-11 | 83.34305 |
| 2025-04-12 | 85.093622 |
| 2025-04-13 | 84.70196 |
| 2025-04-14 | 83.403779 |
| 2025-04-15 | 83.848877 |
| 2025-04-16 | 83.323993 |
| 2025-04-17 | 83.425998 |
| 2025-04-18 | 83.191689 |
| 2025-04-19 | 84.867676 |
| 2025-04-20 | 84.69525 |
| 2025-04-21 | 82.178984 |
| 2025-04-22 | 82.623847 |
| 2025-04-23 | 83.47947 |
| 2025-04-24 | 83.549682 |
| 2025-04-25 | 83.490921 |
| 2025-04-26 | 84.764692 |
| 2025-04-27 | 84.643786 |
| 2025-04-28 | 83.468262 |
| 2025-04-29 | 83.503847 |
| 2025-04-30 | 83.766969 |
| 2025-05-01 | 84.172605 |
| 2025-05-02 | 83.999526 |
| 2025-05-03 | 85.482362 |
| 2025-05-04 | 85.970264 |
| 2025-05-05 | 83.775483 |
| 2025-05-06 | 83.718667 |
| 2025-05-08 | 83.98009 |
| 2025-05-09 | 84.013471 |
| 2025-05-10 | 85.931919 |
| 2025-05-11 | 85.687488 |
| 2025-05-12 | 85.247618 |
| 2025-05-13 | 84.951915 |
| 2025-05-14 | 84.60172 |
| 2025-05-15 | 84.658544 |
| 2025-05-17 | 86.678338 |
| 2025-05-18 | 86.621127 |
| 2025-05-19 | 84.113503 |
| 2025-05-20 | 83.938264 |
| 2025-05-21 | 83.575631 |
| 2025-05-22 | 83.720557 |
| 2025-05-23 | 83.301708 |
| 2025-05-24 | 84.938194 |
| 2025-05-25 | 84.77294 |
| 2025-05-26 | 83.096435 |
| 2025-05-27 | 83.313559 |
| 2025-05-28 | 83.605091 |
| 2025-05-29 | 83.493657 |
| 2025-05-30 | 83.36635 |
| 2025-05-31 | 85.123394 |
| 2025-06-01 | 85.341577 |
| 2025-06-02 | 82.830021 |
| 2025-06-03 | 83.140867 |
| 2025-06-04 | 82.978681 |
| 2025-06-05 | 83.012138 |
| 2025-06-06 | 83.299915 |
| 2025-06-07 | 85.100825 |
| 2025-06-08 | 85.52876 |
| 2025-06-09 | 83.136236 |
| 2025-06-10 | 82.979526 |
| 2025-06-11 | 82.65485 |
| 2025-06-12 | 81.904437 |
| 2025-06-13 | 82.139371 |
| 2025-06-14 | 83.7599 |
| 2025-06-15 | 83.587407 |
| 2025-06-16 | 81.945791 |
| 2025-06-17 | 82.175706 |
| 2025-06-18 | 82.436445 |
| 2025-06-19 | 82.580474 |
| 2025-06-20 | 82.169923 |
| 2025-06-21 | 83.761884 |
| 2025-06-22 | 83.643837 |
| 2025-06-23 | 82.146497 |
| 2025-06-24 | 81.466516 |
| 2025-06-25 | 81.453083 |
| 2025-06-26 | 81.012983 |
| 2025-06-27 | 81.020417 |
| 2025-06-28 | 82.58971 |
| 2025-06-29 | 82.287475 |
| 2025-06-30 | 80.947288 |
| 2025-07-01 | 81.045104 |
| 2025-07-02 | 81.005008 |
| 2025-07-03 | 81.256611 |
| 2025-07-04 | 81.135163 |
| 2025-07-05 | 82.307767 |
| 2025-07-06 | 82.283793 |
| 2025-07-07 | 81.563232 |
| 2025-07-08 | 81.558421 |
| 2025-07-09 | 81.384866 |
| 2025-07-10 | 81.462474 |
| 2025-07-11 | 81.415645 |
| 2025-07-12 | 82.753147 |
| 2025-07-13 | 82.88342 |
| 2025-07-14 | 81.52976 |
| 2025-07-15 | 81.685563 |
| 2025-07-16 | 81.79792 |
| 2025-07-17 | 82.072074 |
| 2025-07-18 | 81.809535 |
| 2025-07-19 | 83.097413 |
| 2025-07-20 | 83.745719 |
| 2025-07-21 | 81.485157 |
| 2025-07-22 | 81.194085 |
| 2025-07-23 | 81.17294 |
| 2025-07-24 | 80.900296 |
| 2025-07-25 | 81.015208 |
| 2025-07-26 | 82.18299 |
| 2025-07-27 | 81.882648 |
| 2025-07-28 | 81.753942 |
| 2025-07-29 | 82.62138 |
| 2025-07-30 | 83.158353 |
| 2025-07-31 | 83.709167 |
| 2025-08-01 | 83.27267 |
| 2025-08-02 | 83.654195 |
| 2025-08-03 | 83.606755 |
| 2025-08-04 | 82.736739 |
| 2025-08-05 | 83.28059 |
| 2025-08-06 | 82.683848 |
| 2025-08-07 | 82.488682 |
| 2025-08-08 | 82.299752 |
| 2025-08-09 | 83.070515 |
| 2025-08-10 | 83.372444 |
| 2025-08-11 | 81.918423 |
| 2025-08-12 | 81.5188 |
| 2025-08-13 | 80.811774 |
| 2025-08-14 | 81.142237 |
| 2025-08-15 | 80.955987 |
| 2025-08-16 | 82.878911 |
| 2025-08-17 | 82.900759 |
| 2025-08-18 | 81.293682 |
| 2025-08-19 | 81.280833 |
| 2025-08-20 | 81.461675 |
| 2025-08-21 | 81.756979 |
| 2025-08-22 | 81.369105 |
| 2025-08-23 | 82.745418 |
| 2025-08-24 | 82.573315 |
| 2025-08-25 | 81.592018 |
| 2025-08-26 | 81.519305 |
| 2025-08-27 | 82.151801 |
| 2025-08-28 | 81.459107 |
| 2025-08-29 | 81.306634 |
| 2025-08-30 | 82.70187 |
| 2025-08-31 | 83.052697 |
| 2025-09-01 | 81.222232 |
| 2025-09-02 | 81.65512 |
| 2025-09-03 | 81.900618 |
| 2025-09-04 | 81.767099 |
| 2025-09-05 | 81.193226 |
| 2025-09-06 | 82.51664 |
| 2025-09-07 | 82.901061 |
| 2025-09-08 | 81.087261 |
| 2025-09-09 | 81.218547 |
| 2025-09-10 | 81.136831 |
| 2025-09-11 | 81.139022 |
| 2025-09-13 | 82.621064 |
| 2025-09-14 | 82.577731 |
| 2025-09-15 | 80.756084 |
| 2025-09-16 | 80.179918 |
| 2025-09-17 | 80.27003 |
| 2025-09-18 | 80.516238 |
| 2025-09-19 | 81.082236 |
| 2025-09-20 | 82.551924 |
| 2025-09-21 | 82.77633 |
| 2025-09-22 | 80.672999 |
| 2025-09-23 | 80.569689 |
| 2025-09-24 | 80.874036 |
| 2025-09-25 | 81.320394 |
| 2025-09-26 | 81.328211 |
| 2025-09-27 | 82.829004 |
| 2025-09-28 | 82.245056 |
| 2025-09-29 | 81.31189 |
| 2025-09-30 | 81.730368 |
| 2025-10-01 | 81.000282 |
| 2025-10-02 | 81.118229 |
| 2025-10-03 | 81.141186 |
| 2025-10-04 | 82.431093 |
| 2025-10-05 | 82.271915 |
| 2025-10-06 | 81.40566 |
| 2025-10-07 | 81.763333 |
| 2025-10-08 | 81.615432 |
| 2025-10-09 | 83.307678 |
| 2025-10-10 | 83.312129 |
| 2025-10-11 | 83.502981 |
| 2025-10-12 | 83.422672 |
| 2025-10-13 | 83.486209 |
| 2025-10-14 | 83.40102 |
| 2025-10-15 | 83.222565 |
| 2025-10-16 | 82.862082 |
| 2025-10-17 | 82.811558 |
| 2025-10-18 | 82.860993 |
| 2025-10-19 | 83.323495 |
| 2025-10-20 | 82.839578 |
| 2025-10-21 | 83.416445 |
| 2025-10-22 | 83.251405 |
| 2025-10-23 | 83.283048 |
| 2025-10-24 | 83.209534 |
| 2025-10-25 | 83.009136 |
| 2025-10-26 | 83.350192 |
| 2025-10-27 | 82.987881 |
| 2025-10-28 | 82.844873 |
| 2025-10-29 | 83.023194 |
| 2025-10-30 | 83.61891 |
| 2025-10-31 | 84.131174 |
| 2025-11-01 | 84.224008 |
| 2025-11-02 | 84.58352 |
| 2025-11-03 | 84.145337 |
| 2025-11-04 | 84.320179 |
| 2025-11-05 | 84.253156 |
| 2025-11-06 | 84.049457 |
| 2025-11-07 | 83.790914 |
| 2025-11-08 | 83.584544 |
| 2025-11-09 | 84.261665 |
| 2025-11-10 | 83.820871 |
| 2025-11-11 | 83.599879 |
| 2025-11-12 | 83.537454 |
| 2025-11-13 | 83.433117 |
| 2025-11-14 | 83.273663 |
| 2025-11-15 | 83.291359 |
| 2025-11-16 | 83.665648 |
| 2025-11-17 | 83.435836 |
| 2025-11-18 | 83.602993 |
| 2025-11-19 | 83.687703 |
| 2025-11-20 | 83.902775 |
| 2025-11-21 | 83.809742 |
| 2025-11-22 | 83.848325 |
| 2025-11-23 | 84.374709 |
| 2025-11-24 | 83.79283 |
| 2025-11-25 | 83.699492 |
| 2025-11-26 | 83.441829 |
| 2025-11-27 | 83.300093 |
| 2025-11-28 | 83.338424 |
| 2025-11-29 | 83.747945 |
| 2025-11-30 | 83.987899 |
| 2025-12-01 | 83.455696 |
| 2025-12-02 | 83.393089 |
| 2025-12-03 | 83.076479 |
| 2025-12-04 | 83.04395 |
| 2025-12-05 | 83.282097 |
| 2025-12-06 | 83.155324 |
| 2025-12-07 | 83.660379 |
| 2025-12-08 | 83.116466 |
| 2025-12-09 | 83.202047 |
| 2025-12-11 | 82.684596 |
| 2025-12-12 | 82.438872 |
| 2025-12-13 | 82.405769 |
| 2025-12-14 | 82.670091 |
| 2025-12-15 | 82.365486 |
| 2025-12-16 | 82.245437 |
| 2025-12-17 | 82.363405 |
| 2025-12-18 | 82.404552 |
| 2025-12-19 | 82.504923 |
| 2025-12-20 | 82.423308 |
| 2025-12-21 | 82.828566 |
| 2025-12-22 | 82.314444 |
| 2025-12-23 | 82.027188 |
| 2025-12-24 | 81.840462 |
| 2025-12-25 | 81.926379 |
| 2025-12-26 | 81.930083 |
| 2025-12-27 | 81.941122 |
| 2025-12-28 | 82.201851 |
| 2025-12-29 | 81.971362 |
| 2025-12-30 | 81.99206 |
| 2025-12-31 | 82.255713 |
| 2026-01-01 | 82.162684 |
| 2026-01-02 | 82.301249 |
| 2026-01-03 | 82.282432 |
| 2026-01-04 | 82.631157 |
| 2026-01-05 | 82.41803 |
| 2026-01-06 | 82.572676 |
| 2026-01-07 | 82.677388 |
| 2026-01-08 | 82.785124 |
| 2026-01-09 | 82.925153 |
| 2026-01-10 | 82.970761 |
| 2026-01-11 | 83.404664 |
| 2026-01-12 | 82.793103 |
| 2026-01-13 | 82.814448 |
| 2026-01-14 | 82.999901 |
| 2026-01-15 | 83.098439 |
| 2026-01-16 | 83.232228 |
| 2026-01-17 | 83.386535 |
| 2026-01-18 | 83.688515 |
| 2026-01-19 | 83.116491 |
| 2026-01-20 | 82.672345 |
| 2026-01-21 | 82.642605 |
| 2026-01-22 | 82.499236 |
| 2026-01-23 | 82.253902 |
| 2026-01-24 | 81.645357 |
| 2026-01-25 | 81.816815 |
| 2026-01-26 | 81.613743 |
| 2026-01-27 | 81.19838 |
| 2026-01-28 | 80.68445 |
| 2026-01-29 | 80.830613 |
| 2026-01-30 | 81.098645 |
| 2026-01-31 | 81.634946 |
| 2026-02-01 | 82.045675 |
| 2026-02-02 | 81.433646 |
| 2026-02-03 | 81.989425 |
| 2026-02-04 | 82.095254 |
| 2026-02-05 | 82.130601 |
| 2026-02-06 | 82.067133 |
| 2026-02-07 | 81.998509 |
| 2026-02-08 | 82.516872 |
| 2026-02-09 | 81.714685 |
| 2026-02-10 | 81.412406 |
| 2026-02-11 | 81.306579 |
| 2026-02-12 | 81.28291 |
| 2026-02-13 | 81.470385 |
| 2026-02-14 | 81.54137 |
| 2026-02-15 | 81.894069 |
| 2026-02-16 | 81.561002 |
| 2026-02-17 | 81.646931 |
| 2026-02-18 | 81.837177 |
| 2026-02-19 | 82.04364 |
| 2026-02-20 | 82.49679 |
| 2026-02-21 | 82.088258 |
| 2026-02-22 | 82.364573 |
| 2026-02-23 | 82.197953 |
| 2026-02-24 | 82.355646 |
| 2026-02-25 | 82.098087 |
| 2026-02-26 | 82.034464 |
| 2026-02-27 | 81.834332 |
| 2026-02-28 | 82.243685 |
| 2026-03-01 | 82.555043 |
| 2026-03-02 | 82.61842 |
| 2026-03-03 | 83.151804 |
| 2026-03-04 | 83.311488 |
| 2026-03-05 | 83.468157 |
| 2026-03-06 | 83.514916 |
| 2026-03-07 | 83.337378 |
| 2026-03-08 | 84.218892 |
| 2026-03-09 | 83.91318 |
| 2026-03-10 | 83.368 |
| 2026-03-11 | 83.315883 |
| 2026-03-12 | 83.762561 |
| 2026-03-13 | 84.117698 |
| 2026-03-14 | 84.897932 |
| 2026-03-15 | 85.054129 |
| 2026-03-16 | 84.411368 |
| 2026-03-17 | 84.045882 |
| 2026-03-18 | 84.021556 |
| 2026-03-19 | 83.899083 |
| 2026-03-20 | 83.677029 |
| 2026-03-21 | 83.407307 |
| 2026-03-22 | 84.004319 |
| 2026-03-23 | 83.514225 |
| 2026-03-24 | 83.487241 |
| 2026-03-25 | 83.501181 |
| 2026-03-26 | 83.39538 |
| 2026-03-27 | 83.932534 |
| 2026-03-28 | 83.588454 |
| 2026-03-29 | 84.114441 |
| 2026-03-30 | 84.080919 |
| 2026-03-31 | 83.89076 |
| 2026-04-01 | 83.393853 |
| 2026-04-02 | 83.782832 |
| 2026-04-03 | 84.00328 |
| 2026-04-04 | 83.966147 |
| 2026-04-05 | 84.42911 |
| 2026-04-06 | 83.834565 |
| 2026-04-07 | 83.844946 |
| 2026-04-08 | 82.883797 |
| 2026-04-09 | 82.871804 |
| 2026-04-10 | 82.683676 |
| 2026-04-11 | 82.620161 |
| 2026-04-12 | 82.779984 |
| 2026-04-13 | 82.681536 |
| 2026-04-14 | 82.04868 |
| 2026-04-15 | 81.829927 |
| 2026-04-16 | 82.16785 |
| 2026-04-17 | 81.928134 |
| 2026-04-18 | 81.936838 |
| 2026-04-19 | 82.024382 |
| 2026-04-20 | 81.787652 |
| 2026-04-21 | 82.245367 |
| 2026-04-22 | 82.329271 |
| 2026-04-23 | 82.43589 |
| 2026-04-24 | 82.691787 |
| 2026-04-25 | 82.531072 |
| 2026-04-26 | 82.600043 |
| 2026-04-27 | 82.481492 |
| 2026-04-28 | 82.312569 |
| 2026-04-29 | 82.494361 |
| 2026-04-30 | 82.417275 |
| 2026-05-01 | 82.332675 |
| 2026-05-02 | 82.481743 |
| 2026-05-03 | 82.366573 |
| 2026-05-04 | 82.489928 |
| 2026-05-05 | 82.572079 |
| 2026-05-06 | 82.559053 |
| 2026-05-07 | 82.320288 |
| 2026-05-08 | 82.196209 |
| 2026-05-09 | 82.269012 |
| 2026-05-10 | 82.418096 |
| 2026-05-11 | 82.436388 |
| 2026-05-12 | 82.34122 |
| 2026-05-14 | 82.599588 |
| 2026-05-15 | 83.014296 |
| 2026-05-16 | 83.117201 |
| 2026-05-17 | 83.433876 |
| 2026-05-18 | 82.88799 |
| 2026-05-19 | 83.186843 |
| 2026-05-20 | 83.349758 |
| 2026-05-21 | 83.282967 |
| 2026-05-23 | 83.604209 |
| 2026-05-24 | 83.682298 |
| 2026-05-25 | 83.072707 |
| 2026-05-26 | 83.13234 |
| 2026-05-27 | 83.03188 |
| 2026-05-28 | 83.094962 |
| 2026-05-29 | 83.006272 |
| 2026-05-30 | 83.089329 |
| 2026-05-31 | 83.121527 |
| 2026-06-01 | 82.977221 |
| 2026-06-02 | 83.02658 |
| 2026-06-03 | 83.282147 |
| 2026-06-04 | 83.30551 |
| 2026-06-05 | 83.458774 |
| 2026-06-06 | 84.399749 |
| 2026-06-09 | 83.85328 |
| 2026-06-10 | 83.758533 |
| 2026-06-11 | 83.668082 |
| 2026-06-12 | 83.537249 |
| 2026-06-13 | 83.535406 |
| 2026-06-14 | 83.449996 |
| 2026-06-15 | 83.285343 |
| 2026-06-16 | 83.279971 |
| 2026-06-17 | 83.336368 |
| 2026-06-18 | 84.056308 |
| 2026-06-19 | 84.360724 |
| 2026-06-20 | 84.315805 |
| 2026-06-21 | 84.858947 |
| 2026-06-22 | 84.505659 |
| 2026-06-23 | 84.681993 |
| 2026-06-24 | 85.091627 |
| 2026-06-25 | 85.077181 |
| 2026-06-26 | 84.829127 |
| 2026-06-27 | 84.751208 |
| 2026-06-28 | 85.033312 |
| 2026-06-29 | 84.559828 |
| 2026-06-30 | 84.708212 |
| 2026-07-01 | 84.832085 |
| 2026-07-02 | 84.653767 |
| 2026-07-03 | 84.799633 |
| 2026-07-04 | 84.612882 |
| 2026-07-05 | 85.38794 |
| 2026-07-06 | 84.69838 |
| 2026-07-07 | 84.678932 |
| 2026-07-08 | 84.558407 |
| 2026-07-09 | 84.601048 |
| 2026-07-10 | 84.546493 |
| 2026-07-11 | 84.575958 |
| 2026-07-12 | 84.955311 |
| 2026-07-13 | 84.51934 |
| 2026-07-14 | 84.685422 |
| 2026-07-15 | 84.601169 |
| 2026-07-16 | 84.503014 |
| 2026-07-17 | 84.395304 |
| 2026-07-18 | 84.666217 |
| 2026-07-19 | 84.859473 |
| 2026-07-20 | 84.606419 |
| 2026-07-21 | 84.626999 |
| 2026-07-22 | 84.796079 |
| 2026-07-23 | 84.821811 |
| 2026-07-24 | 84.858057 |
| 2026-07-25 | 85.380234 |
| 2026-07-26 | 85.287007 |
| 2026-07-27 | 84.846594 |
| 2026-07-28 | 84.785515 |
| 2026-07-29 | 84.731464 |
| 2026-07-30 | 84.462681 |
| 2026-07-31 | 84.078615 |
| 2026-08-01 | 83.924109 |
| 2026-08-02 | 84.292858 |
| 2026-08-03 | 84.034735 |
| 2026-08-04 | 83.896111 |
| 2026-08-05 | 83.809317 |
| 2026-08-06 | 84.014194 |
| 2026-08-07 | 83.859343 |
| 2026-08-08 | 83.692794 |
| 2026-08-09 | 83.936115 |
| 2026-08-10 | 83.882308 |
| 2026-08-11 | 83.831161 |
| 2026-08-12 | 83.951369 |
| 2026-08-13 | 83.894801 |
| 2026-08-14 | 83.909127 |
| 2026-08-15 | 83.685861 |
| 2026-08-16 | 84.248885 |
| 2026-08-17 | 83.646623 |
| 2026-08-18 | 83.557448 |
| 2026-08-20 | 83.077877 |
| 2026-08-21 | 82.730026 |
| 2026-08-22 | 82.793444 |
| 2026-08-23 | 83.223058 |
| 2026-08-24 | 82.786512 |
| 2026-08-25 | 82.806917 |
| 2026-08-26 | 82.828921 |
| 2026-08-27 | 82.901343 |
| 2026-08-28 | 83.169757 |
| 2026-08-29 | 83.794672 |
| 2026-08-30 | 83.925477 |
| 2026-08-31 | 82.942234 |
| 2026-09-01 | 83.719884 |
| 2026-09-02 | 83.539272 |
| 2026-09-03 | 83.506478 |
| 2026-09-04 | 83.45328 |
| 2026-09-05 | 83.296154 |
| 2026-09-06 | 83.714276 |
| 2026-09-07 | 83.24224 |
| 2026-09-08 | 83.339025 |
| 2026-09-09 | 83.242698 |
| 2026-09-10 | 83.106662 |
| 2026-09-11 | 83.264299 |
| 2026-09-12 | 83.33741 |
| 2026-09-13 | 83.716945 |
| 2026-09-14 | 83.604486 |
| 2026-09-15 | 83.774033 |
| 2026-09-16 | 83.873199 |
| 2026-09-17 | 84.083853 |
| 2026-09-18 | 84.182867 |
| 2026-09-19 | 84.071698 |
| 2026-09-20 | 84.482635 |
| 2026-09-21 | 84.206803 |
| 2026-09-22 | 84.260311 |
| 2026-09-23 | 84.601351 |
| 2026-09-24 | 84.74368 |
| 2026-09-25 | 84.730502 |
| 2026-09-26 | 84.912082 |
| 2026-09-27 | 84.982502 |
| 2026-09-28 | 84.859027 |
| 2026-09-30 | 85.231873 |
| 2026-10-02 | 85.851196 |
| 2026-10-03 | 85.992324 |
| 2026-10-05 | 86.392439 |
| 2026-10-06 | 86.200168 |
| 2026-10-07 | 86.324121 |
| 2026-10-08 | 86.329191 |
| 2026-10-09 | 86.267557 |
| 2026-10-10 | 86.548247 |
| 2026-10-11 | 86.56493 |
| 2026-10-12 | 86.314273 |
| 2026-10-13 | 86.245236 |
| 2026-10-14 | 86.321524 |
| 2026-10-15 | 86.091487 |
High
94.2834
Low
80.1799
Average
84.9206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/XOF API questions
How do I get the TTD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/XOF rate in rates.XOF.
How far back does TTD/XOF historical data go?
Daily TTD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.