TTD to XCD exchange rate API
Trinidad and Tobago Dollar to East Caribbean Dollar · quoted 2026-10-19
0.39860
▲ +0.23% over 2Y
1 TTD = 0.39860 XCD · 1 XCD = 2.5087 TTD · Get this rate via the API
1 TTD buys 0.39860 XCD as of 2026-10-19, so 1 XCD buys 2.5087 TTD. Over the last 2 years, TTD/XCD traded between 0.39590 and 0.40303, averaged 0.39889 and rose 0.23%. The API holds daily TTD/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-19 | 0.39769 |
| 2024-10-20 | 0.397409 |
| 2024-10-21 | 0.398359 |
| 2024-10-22 | 0.398331 |
| 2024-10-23 | 0.398321 |
| 2024-10-24 | 0.397871 |
| 2024-10-25 | 0.397745 |
| 2024-10-26 | 0.397883 |
| 2024-10-27 | 0.398244 |
| 2024-10-28 | 0.398238 |
| 2024-10-29 | 0.399188 |
| 2024-10-30 | 0.399374 |
| 2024-10-31 | 0.398875 |
| 2024-11-01 | 0.398948 |
| 2024-11-02 | 0.398886 |
| 2024-11-03 | 0.400737 |
| 2024-11-04 | 0.39931 |
| 2024-11-05 | 0.399482 |
| 2024-11-06 | 0.399275 |
| 2024-11-07 | 0.399264 |
| 2024-11-08 | 0.39859 |
| 2024-11-09 | 0.397707 |
| 2024-11-10 | 0.397895 |
| 2024-11-11 | 0.397324 |
| 2024-11-12 | 0.397319 |
| 2024-11-13 | 0.397552 |
| 2024-11-14 | 0.397897 |
| 2024-11-15 | 0.397799 |
| 2024-11-16 | 0.397278 |
| 2024-11-17 | 0.39787 |
| 2024-11-18 | 0.398037 |
| 2024-11-19 | 0.398042 |
| 2024-11-20 | 0.398914 |
| 2024-11-21 | 0.398769 |
| 2024-11-22 | 0.398615 |
| 2024-11-23 | 0.398704 |
| 2024-11-24 | 0.397845 |
| 2024-11-25 | 0.398382 |
| 2024-11-26 | 0.398326 |
| 2024-11-27 | 0.398442 |
| 2024-11-28 | 0.398284 |
| 2024-11-29 | 0.398252 |
| 2024-11-30 | 0.398427 |
| 2024-12-01 | 0.403029 |
| 2024-12-02 | 0.399422 |
| 2024-12-03 | 0.399583 |
| 2024-12-04 | 0.399255 |
| 2024-12-05 | 0.399303 |
| 2024-12-06 | 0.399281 |
| 2024-12-07 | 0.398941 |
| 2024-12-08 | 0.400705 |
| 2024-12-09 | 0.398775 |
| 2024-12-10 | 0.398419 |
| 2024-12-11 | 0.398605 |
| 2024-12-12 | 0.398396 |
| 2024-12-13 | 0.398597 |
| 2024-12-14 | 0.397823 |
| 2024-12-15 | 0.397218 |
| 2024-12-16 | 0.398843 |
| 2024-12-17 | 0.398956 |
| 2024-12-18 | 0.398597 |
| 2024-12-19 | 0.3985 |
| 2024-12-20 | 0.398954 |
| 2024-12-21 | 0.398332 |
| 2024-12-22 | 0.396521 |
| 2024-12-23 | 0.398624 |
| 2024-12-24 | 0.398496 |
| 2024-12-25 | 0.398744 |
| 2024-12-26 | 0.398782 |
| 2024-12-27 | 0.398803 |
| 2024-12-28 | 0.398765 |
| 2024-12-29 | 0.396711 |
| 2024-12-30 | 0.39843 |
| 2024-12-31 | 0.39911 |
| 2025-01-01 | 0.398117 |
| 2025-01-02 | 0.397903 |
| 2025-01-03 | 0.39845 |
| 2025-01-04 | 0.397401 |
| 2025-01-05 | 0.398622 |
| 2025-01-06 | 0.398878 |
| 2025-01-07 | 0.399058 |
| 2025-01-08 | 0.398872 |
| 2025-01-09 | 0.399275 |
| 2025-01-10 | 0.398593 |
| 2025-01-11 | 0.397935 |
| 2025-01-12 | 0.398382 |
| 2025-01-13 | 0.398641 |
| 2025-01-14 | 0.398366 |
| 2025-01-15 | 0.398726 |
| 2025-01-16 | 0.398439 |
| 2025-01-17 | 0.398474 |
| 2025-01-18 | 0.398007 |
| 2025-01-19 | 0.397353 |
| 2025-01-20 | 0.397834 |
| 2025-01-21 | 0.398545 |
| 2025-01-22 | 0.398466 |
| 2025-01-23 | 0.398443 |
| 2025-01-24 | 0.398305 |
| 2025-01-25 | 0.397939 |
| 2025-01-26 | 0.396794 |
| 2025-01-27 | 0.398305 |
| 2025-01-28 | 0.398501 |
| 2025-01-29 | 0.398131 |
| 2025-01-30 | 0.39914 |
| 2025-01-31 | 0.398605 |
| 2025-02-01 | 0.398533 |
| 2025-02-02 | 0.398599 |
| 2025-02-03 | 0.398773 |
| 2025-02-04 | 0.398778 |
| 2025-02-05 | 0.399121 |
| 2025-02-06 | 0.39868 |
| 2025-02-07 | 0.399511 |
| 2025-02-08 | 0.399363 |
| 2025-02-09 | 0.399244 |
| 2025-02-10 | 0.397259 |
| 2025-02-11 | 0.397946 |
| 2025-02-12 | 0.398239 |
| 2025-02-13 | 0.398028 |
| 2025-02-14 | 0.398502 |
| 2025-02-15 | 0.398585 |
| 2025-02-16 | 0.399084 |
| 2025-02-17 | 0.399373 |
| 2025-02-18 | 0.399337 |
| 2025-02-19 | 0.399792 |
| 2025-02-20 | 0.399075 |
| 2025-02-21 | 0.398738 |
| 2025-02-22 | 0.39876 |
| 2025-02-23 | 0.397384 |
| 2025-02-24 | 0.397896 |
| 2025-02-25 | 0.398535 |
| 2025-02-26 | 0.39795 |
| 2025-02-27 | 0.398766 |
| 2025-02-28 | 0.398897 |
| 2025-03-01 | 0.398201 |
| 2025-03-02 | 0.397842 |
| 2025-03-03 | 0.398778 |
| 2025-03-04 | 0.398979 |
| 2025-03-05 | 0.398996 |
| 2025-03-06 | 0.399083 |
| 2025-03-07 | 0.399695 |
| 2025-03-08 | 0.398462 |
| 2025-03-09 | 0.397639 |
| 2025-03-10 | 0.398515 |
| 2025-03-11 | 0.398476 |
| 2025-03-12 | 0.398276 |
| 2025-03-13 | 0.398648 |
| 2025-03-14 | 0.398576 |
| 2025-03-15 | 0.398007 |
| 2025-03-16 | 0.398677 |
| 2025-03-17 | 0.39902 |
| 2025-03-18 | 0.398564 |
| 2025-03-19 | 0.398573 |
| 2025-03-20 | 0.399083 |
| 2025-03-21 | 0.398503 |
| 2025-03-22 | 0.397744 |
| 2025-03-23 | 0.398711 |
| 2025-03-25 | 0.397813 |
| 2025-03-26 | 0.398018 |
| 2025-03-27 | 0.398247 |
| 2025-03-28 | 0.398111 |
| 2025-03-29 | 0.398605 |
| 2025-03-30 | 0.397849 |
| 2025-03-31 | 0.397856 |
| 2025-04-01 | 0.399552 |
| 2025-04-02 | 0.400681 |
| 2025-04-03 | 0.400664 |
| 2025-04-04 | 0.399728 |
| 2025-04-05 | 0.399477 |
| 2025-04-06 | 0.401133 |
| 2025-04-07 | 0.398716 |
| 2025-04-08 | 0.398705 |
| 2025-04-09 | 0.398825 |
| 2025-04-10 | 0.398525 |
| 2025-04-11 | 0.398347 |
| 2025-04-12 | 0.398157 |
| 2025-04-13 | 0.395952 |
| 2025-04-14 | 0.399059 |
| 2025-04-15 | 0.398949 |
| 2025-04-16 | 0.39869 |
| 2025-04-17 | 0.398993 |
| 2025-04-18 | 0.398701 |
| 2025-04-19 | 0.398272 |
| 2025-04-20 | 0.397171 |
| 2025-04-21 | 0.398509 |
| 2025-04-22 | 0.398827 |
| 2025-04-23 | 0.398739 |
| 2025-04-24 | 0.398829 |
| 2025-04-25 | 0.398484 |
| 2025-04-26 | 0.397974 |
| 2025-04-27 | 0.396576 |
| 2025-04-28 | 0.398694 |
| 2025-04-29 | 0.39931 |
| 2025-04-30 | 0.399471 |
| 2025-05-01 | 0.399316 |
| 2025-05-02 | 0.399348 |
| 2025-05-03 | 0.3979 |
| 2025-05-04 | 0.399925 |
| 2025-05-05 | 0.398397 |
| 2025-05-06 | 0.39908 |
| 2025-05-08 | 0.398611 |
| 2025-05-09 | 0.398543 |
| 2025-05-10 | 0.398304 |
| 2025-05-11 | 0.396899 |
| 2025-05-12 | 0.398744 |
| 2025-05-13 | 0.398885 |
| 2025-05-14 | 0.399566 |
| 2025-05-15 | 0.398894 |
| 2025-05-17 | 0.39858 |
| 2025-05-18 | 0.398033 |
| 2025-05-19 | 0.398656 |
| 2025-05-20 | 0.39824 |
| 2025-05-21 | 0.399124 |
| 2025-05-22 | 0.398227 |
| 2025-05-23 | 0.398449 |
| 2025-05-24 | 0.397768 |
| 2025-05-25 | 0.396708 |
| 2025-05-26 | 0.398598 |
| 2025-05-27 | 0.398355 |
| 2025-05-28 | 0.398453 |
| 2025-05-29 | 0.398508 |
| 2025-05-30 | 0.398546 |
| 2025-05-31 | 0.397998 |
| 2025-06-01 | 0.398605 |
| 2025-06-02 | 0.399059 |
| 2025-06-03 | 0.398944 |
| 2025-06-04 | 0.399128 |
| 2025-06-05 | 0.399809 |
| 2025-06-06 | 0.400039 |
| 2025-06-07 | 0.399643 |
| 2025-06-08 | 0.401035 |
| 2025-06-09 | 0.399731 |
| 2025-06-10 | 0.399093 |
| 2025-06-11 | 0.399058 |
| 2025-06-12 | 0.398915 |
| 2025-06-13 | 0.398815 |
| 2025-06-14 | 0.398546 |
| 2025-06-15 | 0.397442 |
| 2025-06-16 | 0.399391 |
| 2025-06-17 | 0.398797 |
| 2025-06-18 | 0.399101 |
| 2025-06-19 | 0.398702 |
| 2025-06-20 | 0.398619 |
| 2025-06-21 | 0.397614 |
| 2025-06-22 | 0.396818 |
| 2025-06-23 | 0.398161 |
| 2025-06-24 | 0.398177 |
| 2025-06-25 | 0.398098 |
| 2025-06-26 | 0.398377 |
| 2025-06-27 | 0.398347 |
| 2025-06-28 | 0.398182 |
| 2025-06-29 | 0.396951 |
| 2025-06-30 | 0.398845 |
| 2025-07-01 | 0.400191 |
| 2025-07-02 | 0.399311 |
| 2025-07-03 | 0.399664 |
| 2025-07-04 | 0.399058 |
| 2025-07-05 | 0.399266 |
| 2025-07-06 | 0.398901 |
| 2025-07-07 | 0.39928 |
| 2025-07-08 | 0.399209 |
| 2025-07-09 | 0.398914 |
| 2025-07-10 | 0.399125 |
| 2025-07-11 | 0.398615 |
| 2025-07-12 | 0.398615 |
| 2025-07-13 | 0.398546 |
| 2025-07-14 | 0.398809 |
| 2025-07-15 | 0.398526 |
| 2025-07-16 | 0.398715 |
| 2025-07-17 | 0.398778 |
| 2025-07-18 | 0.399106 |
| 2025-07-19 | 0.398124 |
| 2025-07-20 | 0.400792 |
| 2025-07-21 | 0.398617 |
| 2025-07-22 | 0.398792 |
| 2025-07-23 | 0.399223 |
| 2025-07-24 | 0.399024 |
| 2025-07-25 | 0.398373 |
| 2025-07-26 | 0.397718 |
| 2025-07-27 | 0.395901 |
| 2025-07-28 | 0.398158 |
| 2025-07-29 | 0.398746 |
| 2025-07-30 | 0.398591 |
| 2025-07-31 | 0.398748 |
| 2025-08-01 | 0.39917 |
| 2025-08-02 | 0.399167 |
| 2025-08-03 | 0.398935 |
| 2025-08-04 | 0.399408 |
| 2025-08-05 | 0.401403 |
| 2025-08-06 | 0.40174 |
| 2025-08-07 | 0.401919 |
| 2025-08-08 | 0.40091 |
| 2025-08-09 | 0.398197 |
| 2025-08-10 | 0.399024 |
| 2025-08-11 | 0.399306 |
| 2025-08-12 | 0.398952 |
| 2025-08-13 | 0.398673 |
| 2025-08-14 | 0.398468 |
| 2025-08-15 | 0.398825 |
| 2025-08-16 | 0.39952 |
| 2025-08-17 | 0.399406 |
| 2025-08-18 | 0.399469 |
| 2025-08-19 | 0.39953 |
| 2025-08-20 | 0.39922 |
| 2025-08-21 | 0.399412 |
| 2025-08-22 | 0.398694 |
| 2025-08-23 | 0.399563 |
| 2025-08-24 | 0.398541 |
| 2025-08-25 | 0.400227 |
| 2025-08-26 | 0.399034 |
| 2025-08-27 | 0.399197 |
| 2025-08-28 | 0.39854 |
| 2025-08-29 | 0.398241 |
| 2025-08-30 | 0.398144 |
| 2025-08-31 | 0.399622 |
| 2025-09-01 | 0.398937 |
| 2025-09-02 | 0.398763 |
| 2025-09-03 | 0.400293 |
| 2025-09-04 | 0.399261 |
| 2025-09-05 | 0.39896 |
| 2025-09-06 | 0.398283 |
| 2025-09-07 | 0.400008 |
| 2025-09-08 | 0.399294 |
| 2025-09-09 | 0.399631 |
| 2025-09-10 | 0.398369 |
| 2025-09-11 | 0.398645 |
| 2025-09-13 | 0.399048 |
| 2025-09-14 | 0.398994 |
| 2025-09-15 | 0.398532 |
| 2025-09-16 | 0.398479 |
| 2025-09-17 | 0.399281 |
| 2025-09-18 | 0.398783 |
| 2025-09-19 | 0.399563 |
| 2025-09-20 | 0.399322 |
| 2025-09-21 | 0.400392 |
| 2025-09-22 | 0.399158 |
| 2025-09-23 | 0.399471 |
| 2025-09-24 | 0.399109 |
| 2025-09-25 | 0.399306 |
| 2025-09-26 | 0.398714 |
| 2025-09-27 | 0.399354 |
| 2025-09-28 | 0.399613 |
| 2025-09-29 | 0.39984 |
| 2025-09-30 | 0.398835 |
| 2025-10-01 | 0.398714 |
| 2025-10-02 | 0.398738 |
| 2025-10-03 | 0.39947 |
| 2025-10-04 | 0.398721 |
| 2025-10-05 | 0.400639 |
| 2025-10-06 | 0.399104 |
| 2025-10-07 | 0.399949 |
| 2025-10-08 | 0.398761 |
| 2025-10-09 | 0.398886 |
| 2025-10-10 | 0.398139 |
| 2025-10-11 | 0.399191 |
| 2025-10-12 | 0.39874 |
| 2025-10-13 | 0.399299 |
| 2025-10-14 | 0.398586 |
| 2025-10-15 | 0.399342 |
| 2025-10-16 | 0.39891 |
| 2025-10-17 | 0.399464 |
| 2025-10-18 | 0.397944 |
| 2025-10-19 | 0.400186 |
| 2025-10-20 | 0.398592 |
| 2025-10-21 | 0.400057 |
| 2025-10-22 | 0.398978 |
| 2025-10-23 | 0.399077 |
| 2025-10-24 | 0.399197 |
| 2025-10-25 | 0.397544 |
| 2025-10-26 | 0.399233 |
| 2025-10-27 | 0.398823 |
| 2025-10-28 | 0.398771 |
| 2025-10-29 | 0.39865 |
| 2025-10-30 | 0.400121 |
| 2025-10-31 | 0.401209 |
| 2025-11-01 | 0.400447 |
| 2025-11-02 | 0.402186 |
| 2025-11-03 | 0.400018 |
| 2025-11-04 | 0.400103 |
| 2025-11-05 | 0.399298 |
| 2025-11-06 | 0.399605 |
| 2025-11-07 | 0.399421 |
| 2025-11-08 | 0.398399 |
| 2025-11-09 | 0.401215 |
| 2025-11-10 | 0.399757 |
| 2025-11-11 | 0.39907 |
| 2025-11-12 | 0.399275 |
| 2025-11-13 | 0.399716 |
| 2025-11-14 | 0.399654 |
| 2025-11-15 | 0.39865 |
| 2025-11-16 | 0.400373 |
| 2025-11-17 | 0.399492 |
| 2025-11-18 | 0.399814 |
| 2025-11-19 | 0.399502 |
| 2025-11-20 | 0.398955 |
| 2025-11-21 | 0.398631 |
| 2025-11-22 | 0.397752 |
| 2025-11-23 | 0.400127 |
| 2025-11-24 | 0.398449 |
| 2025-11-25 | 0.398501 |
| 2025-11-26 | 0.398893 |
| 2025-11-27 | 0.398696 |
| 2025-11-28 | 0.398499 |
| 2025-11-29 | 0.399996 |
| 2025-11-30 | 0.400924 |
| 2025-12-01 | 0.400184 |
| 2025-12-02 | 0.399568 |
| 2025-12-03 | 0.399509 |
| 2025-12-04 | 0.399592 |
| 2025-12-05 | 0.40015 |
| 2025-12-06 | 0.39892 |
| 2025-12-07 | 0.400984 |
| 2025-12-08 | 0.399305 |
| 2025-12-09 | 0.399634 |
| 2025-12-11 | 0.39993 |
| 2025-12-12 | 0.399408 |
| 2025-12-13 | 0.39845 |
| 2025-12-14 | 0.399575 |
| 2025-12-15 | 0.399223 |
| 2025-12-16 | 0.399003 |
| 2025-12-17 | 0.398978 |
| 2025-12-18 | 0.399028 |
| 2025-12-19 | 0.398937 |
| 2025-12-20 | 0.397767 |
| 2025-12-21 | 0.399449 |
| 2025-12-22 | 0.39879 |
| 2025-12-23 | 0.398735 |
| 2025-12-24 | 0.398205 |
| 2025-12-25 | 0.398241 |
| 2025-12-26 | 0.398304 |
| 2025-12-27 | 0.397512 |
| 2025-12-28 | 0.398461 |
| 2025-12-29 | 0.398285 |
| 2025-12-30 | 0.398182 |
| 2025-12-31 | 0.398537 |
| 2026-01-01 | 0.398305 |
| 2026-01-02 | 0.398541 |
| 2026-01-03 | 0.397607 |
| 2026-01-04 | 0.398906 |
| 2026-01-05 | 0.397945 |
| 2026-01-06 | 0.398933 |
| 2026-01-07 | 0.398701 |
| 2026-01-08 | 0.398566 |
| 2026-01-09 | 0.398485 |
| 2026-01-10 | 0.397918 |
| 2026-01-11 | 0.399574 |
| 2026-01-12 | 0.398804 |
| 2026-01-13 | 0.398331 |
| 2026-01-14 | 0.398717 |
| 2026-01-15 | 0.398498 |
| 2026-01-16 | 0.398592 |
| 2026-01-17 | 0.398316 |
| 2026-01-18 | 0.399364 |
| 2026-01-19 | 0.399005 |
| 2026-01-20 | 0.398959 |
| 2026-01-21 | 0.399493 |
| 2026-01-22 | 0.398524 |
| 2026-01-23 | 0.399016 |
| 2026-01-24 | 0.397694 |
| 2026-01-25 | 0.399125 |
| 2026-01-26 | 0.40008 |
| 2026-01-27 | 0.399033 |
| 2026-01-28 | 0.398904 |
| 2026-01-29 | 0.399172 |
| 2026-01-30 | 0.399003 |
| 2026-01-31 | 0.398797 |
| 2026-02-01 | 0.400336 |
| 2026-02-02 | 0.397928 |
| 2026-02-03 | 0.399548 |
| 2026-02-04 | 0.400324 |
| 2026-02-05 | 0.399809 |
| 2026-02-06 | 0.399746 |
| 2026-02-07 | 0.398947 |
| 2026-02-08 | 0.401311 |
| 2026-02-09 | 0.400224 |
| 2026-02-10 | 0.39985 |
| 2026-02-11 | 0.39905 |
| 2026-02-12 | 0.397612 |
| 2026-02-13 | 0.398851 |
| 2026-02-14 | 0.39854 |
| 2026-02-15 | 0.400369 |
| 2026-02-16 | 0.399193 |
| 2026-02-17 | 0.398926 |
| 2026-02-18 | 0.399441 |
| 2026-02-19 | 0.398898 |
| 2026-02-20 | 0.400586 |
| 2026-02-21 | 0.398507 |
| 2026-02-22 | 0.399922 |
| 2026-02-23 | 0.400492 |
| 2026-02-24 | 0.40026 |
| 2026-02-25 | 0.399379 |
| 2026-02-26 | 0.399757 |
| 2026-02-27 | 0.398708 |
| 2026-02-28 | 0.400021 |
| 2026-03-01 | 0.40058 |
| 2026-03-02 | 0.399797 |
| 2026-03-03 | 0.399375 |
| 2026-03-04 | 0.399556 |
| 2026-03-05 | 0.399841 |
| 2026-03-06 | 0.399838 |
| 2026-03-07 | 0.398865 |
| 2026-03-08 | 0.401272 |
| 2026-03-09 | 0.400328 |
| 2026-03-10 | 0.400009 |
| 2026-03-11 | 0.398904 |
| 2026-03-12 | 0.399022 |
| 2026-03-13 | 0.398338 |
| 2026-03-14 | 0.400477 |
| 2026-03-15 | 0.400551 |
| 2026-03-16 | 0.399412 |
| 2026-03-17 | 0.399312 |
| 2026-03-18 | 0.39958 |
| 2026-03-19 | 0.39823 |
| 2026-03-20 | 0.399138 |
| 2026-03-21 | 0.398318 |
| 2026-03-22 | 0.399591 |
| 2026-03-23 | 0.398484 |
| 2026-03-24 | 0.399267 |
| 2026-03-25 | 0.399205 |
| 2026-03-26 | 0.397389 |
| 2026-03-27 | 0.399171 |
| 2026-03-28 | 0.397714 |
| 2026-03-29 | 0.398445 |
| 2026-03-30 | 0.398764 |
| 2026-03-31 | 0.398294 |
| 2026-04-01 | 0.398786 |
| 2026-04-02 | 0.398819 |
| 2026-04-03 | 0.399459 |
| 2026-04-04 | 0.398329 |
| 2026-04-05 | 0.400398 |
| 2026-04-06 | 0.399433 |
| 2026-04-07 | 0.399911 |
| 2026-04-08 | 0.399836 |
| 2026-04-09 | 0.398718 |
| 2026-04-10 | 0.398906 |
| 2026-04-11 | 0.398365 |
| 2026-04-12 | 0.39882 |
| 2026-04-13 | 0.39882 |
| 2026-04-14 | 0.398359 |
| 2026-04-15 | 0.397516 |
| 2026-04-16 | 0.399163 |
| 2026-04-17 | 0.397868 |
| 2026-04-18 | 0.39791 |
| 2026-04-19 | 0.397218 |
| 2026-04-20 | 0.396569 |
| 2026-04-21 | 0.398643 |
| 2026-04-22 | 0.398042 |
| 2026-04-23 | 0.397265 |
| 2026-04-24 | 0.398595 |
| 2026-04-25 | 0.398598 |
| 2026-04-26 | 0.398598 |
| 2026-04-27 | 0.398599 |
| 2026-04-28 | 0.397048 |
| 2026-04-29 | 0.397542 |
| 2026-04-30 | 0.397324 |
| 2026-05-01 | 0.398055 |
| 2026-05-02 | 0.398055 |
| 2026-05-03 | 0.398055 |
| 2026-05-04 | 0.398055 |
| 2026-05-05 | 0.397772 |
| 2026-05-06 | 0.399514 |
| 2026-05-07 | 0.398687 |
| 2026-05-08 | 0.398213 |
| 2026-05-09 | 0.398806 |
| 2026-05-10 | 0.399823 |
| 2026-05-11 | 0.399823 |
| 2026-05-12 | 0.399156 |
| 2026-05-14 | 0.398898 |
| 2026-05-15 | 0.397968 |
| 2026-05-16 | 0.39803 |
| 2026-05-17 | 0.399173 |
| 2026-05-18 | 0.397384 |
| 2026-05-19 | 0.399134 |
| 2026-05-20 | 0.39921 |
| 2026-05-21 | 0.399206 |
| 2026-05-23 | 0.399647 |
| 2026-05-24 | 0.400537 |
| 2026-05-25 | 0.399144 |
| 2026-05-26 | 0.39894 |
| 2026-05-27 | 0.398641 |
| 2026-05-28 | 0.39858 |
| 2026-05-29 | 0.39904 |
| 2026-05-30 | 0.398769 |
| 2026-05-31 | 0.398956 |
| 2026-06-01 | 0.398729 |
| 2026-06-02 | 0.398704 |
| 2026-06-03 | 0.399097 |
| 2026-06-04 | 0.399272 |
| 2026-06-05 | 0.399306 |
| 2026-06-06 | 0.400621 |
| 2026-06-09 | 0.399583 |
| 2026-06-10 | 0.399168 |
| 2026-06-11 | 0.398694 |
| 2026-06-12 | 0.399089 |
| 2026-06-13 | 0.397712 |
| 2026-06-14 | 0.398433 |
| 2026-06-15 | 0.398838 |
| 2026-06-16 | 0.398556 |
| 2026-06-17 | 0.398498 |
| 2026-06-18 | 0.39863 |
| 2026-06-19 | 0.398822 |
| 2026-06-20 | 0.398222 |
| 2026-06-21 | 0.400601 |
| 2026-06-22 | 0.399163 |
| 2026-06-23 | 0.398445 |
| 2026-06-24 | 0.398821 |
| 2026-06-25 | 0.399008 |
| 2026-06-26 | 0.398672 |
| 2026-06-27 | 0.397204 |
| 2026-06-28 | 0.398527 |
| 2026-06-29 | 0.397921 |
| 2026-06-30 | 0.398781 |
| 2026-07-01 | 0.398854 |
| 2026-07-02 | 0.397964 |
| 2026-07-03 | 0.400192 |
| 2026-07-04 | 0.398682 |
| 2026-07-05 | 0.402068 |
| 2026-07-06 | 0.39948 |
| 2026-07-07 | 0.39957 |
| 2026-07-08 | 0.398251 |
| 2026-07-09 | 0.399084 |
| 2026-07-10 | 0.398873 |
| 2026-07-11 | 0.397554 |
| 2026-07-12 | 0.398906 |
| 2026-07-13 | 0.397759 |
| 2026-07-14 | 0.398668 |
| 2026-07-15 | 0.399452 |
| 2026-07-16 | 0.399614 |
| 2026-07-17 | 0.398445 |
| 2026-07-18 | 0.398964 |
| 2026-07-19 | 0.399376 |
| 2026-07-20 | 0.398976 |
| 2026-07-21 | 0.398621 |
| 2026-07-22 | 0.399063 |
| 2026-07-23 | 0.399031 |
| 2026-07-24 | 0.398889 |
| 2026-07-25 | 0.400436 |
| 2026-07-26 | 0.399699 |
| 2026-07-27 | 0.398852 |
| 2026-07-28 | 0.398031 |
| 2026-07-29 | 0.398825 |
| 2026-07-30 | 0.399998 |
| 2026-07-31 | 0.399553 |
| 2026-08-01 | 0.398628 |
| 2026-08-02 | 0.400609 |
| 2026-08-03 | 0.39961 |
| 2026-08-04 | 0.398784 |
| 2026-08-05 | 0.3992 |
| 2026-08-06 | 0.400038 |
| 2026-08-07 | 0.399251 |
| 2026-08-08 | 0.398546 |
| 2026-08-09 | 0.39939 |
| 2026-08-10 | 0.399784 |
| 2026-08-11 | 0.399244 |
| 2026-08-12 | 0.399601 |
| 2026-08-13 | 0.39919 |
| 2026-08-14 | 0.400081 |
| 2026-08-15 | 0.398923 |
| 2026-08-16 | 0.40121 |
| 2026-08-17 | 0.39991 |
| 2026-08-18 | 0.399263 |
| 2026-08-20 | 0.400448 |
| 2026-08-21 | 0.399116 |
| 2026-08-22 | 0.398271 |
| 2026-08-23 | 0.400207 |
| 2026-08-24 | 0.398752 |
| 2026-08-25 | 0.398671 |
| 2026-08-26 | 0.398696 |
| 2026-08-27 | 0.398519 |
| 2026-08-28 | 0.399121 |
| 2026-08-29 | 0.399843 |
| 2026-08-30 | 0.400276 |
| 2026-08-31 | 0.39637 |
| 2026-09-01 | 0.400807 |
| 2026-09-02 | 0.399345 |
| 2026-09-03 | 0.400154 |
| 2026-09-04 | 0.40014 |
| 2026-09-05 | 0.398549 |
| 2026-09-06 | 0.400246 |
| 2026-09-07 | 0.399308 |
| 2026-09-08 | 0.399751 |
| 2026-09-09 | 0.3997 |
| 2026-09-10 | 0.398706 |
| 2026-09-11 | 0.398654 |
| 2026-09-12 | 0.398219 |
| 2026-09-13 | 0.399659 |
| 2026-09-14 | 0.398765 |
| 2026-09-15 | 0.398983 |
| 2026-09-16 | 0.399101 |
| 2026-09-17 | 0.397801 |
| 2026-09-18 | 0.398117 |
| 2026-09-19 | 0.397823 |
| 2026-09-20 | 0.399436 |
| 2026-09-21 | 0.398786 |
| 2026-09-22 | 0.398542 |
| 2026-09-23 | 0.39832 |
| 2026-09-24 | 0.397914 |
| 2026-09-25 | 0.398157 |
| 2026-09-26 | 0.398501 |
| 2026-09-27 | 0.398211 |
| 2026-09-28 | 0.398354 |
| 2026-09-30 | 0.398805 |
| 2026-10-02 | 0.398451 |
| 2026-10-03 | 0.398682 |
| 2026-10-05 | 0.399387 |
| 2026-10-06 | 0.399796 |
| 2026-10-07 | 0.399375 |
| 2026-10-08 | 0.398906 |
| 2026-10-09 | 0.399229 |
| 2026-10-10 | 0.399426 |
| 2026-10-11 | 0.398953 |
| 2026-10-12 | 0.398461 |
| 2026-10-13 | 0.398416 |
| 2026-10-14 | 0.398459 |
| 2026-10-15 | 0.398449 |
| 2026-10-16 | 0.39865 |
| 2026-10-17 | 0.398317 |
| 2026-10-18 | 0.399866 |
| 2026-10-19 | 0.398605 |
High
0.40303
Low
0.39590
Average
0.39889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/XCD API questions
How do I get the TTD/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/XCD rate in rates.XCD.
How far back does TTD/XCD historical data go?
Daily TTD/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.