TTD to XAF exchange rate API
Trinidad and Tobago Dollar to CFA Franc BEAC · quoted 2026-10-18
86.4353
▼ +3.04% over 2Y
1 TTD = 86.4353 XAF · 1 XAF = 0.01157 TTD · Get this rate via the API
1 TTD buys 86.4353 XAF as of 2026-10-18, so 1 XAF buys 0.01157 TTD. Over the last 2 years, TTD/XAF traded between 80.5581 and 94.3868, averaged 85.4265 and fell 3.04%. The API holds daily TTD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-18 | 89.148763 |
| 2024-10-19 | 88.766488 |
| 2024-10-20 | 88.833932 |
| 2024-10-21 | 89.016309 |
| 2024-10-22 | 89.403557 |
| 2024-10-23 | 89.579935 |
| 2024-10-24 | 89.607302 |
| 2024-10-25 | 89.211494 |
| 2024-10-26 | 89.419969 |
| 2024-10-27 | 89.605655 |
| 2024-10-28 | 89.434757 |
| 2024-10-29 | 89.463409 |
| 2024-10-30 | 89.436963 |
| 2024-10-31 | 89.149949 |
| 2024-11-01 | 88.914462 |
| 2024-11-02 | 88.985364 |
| 2024-11-03 | 89.761207 |
| 2024-11-04 | 88.9421 |
| 2024-11-05 | 89.017086 |
| 2024-11-06 | 89.348968 |
| 2024-11-07 | 90.335368 |
| 2024-11-08 | 89.618625 |
| 2024-11-09 | 90.059708 |
| 2024-11-10 | 90.163023 |
| 2024-11-11 | 89.862221 |
| 2024-11-12 | 90.416466 |
| 2024-11-13 | 90.684631 |
| 2024-11-14 | 91.407201 |
| 2024-11-15 | 91.586854 |
| 2024-11-16 | 91.472128 |
| 2024-11-17 | 91.69132 |
| 2024-11-18 | 91.563207 |
| 2024-11-19 | 91.125175 |
| 2024-11-20 | 91.244192 |
| 2024-11-21 | 91.654238 |
| 2024-11-22 | 92.315383 |
| 2024-11-23 | 92.850842 |
| 2024-11-24 | 92.742799 |
| 2024-11-25 | 92.162146 |
| 2024-11-26 | 92.364937 |
| 2024-11-27 | 92.130874 |
| 2024-11-28 | 91.452294 |
| 2024-11-29 | 91.471074 |
| 2024-11-30 | 91.419021 |
| 2024-12-01 | 92.562593 |
| 2024-12-02 | 91.953049 |
| 2024-12-03 | 92.394169 |
| 2024-12-04 | 92.090605 |
| 2024-12-05 | 92.133326 |
| 2024-12-06 | 91.605255 |
| 2024-12-07 | 91.624575 |
| 2024-12-08 | 92.0667 |
| 2024-12-09 | 91.586741 |
| 2024-12-10 | 91.567441 |
| 2024-12-11 | 91.720553 |
| 2024-12-12 | 91.935418 |
| 2024-12-13 | 92.306663 |
| 2024-12-14 | 91.941207 |
| 2024-12-15 | 91.883042 |
| 2024-12-16 | 91.923995 |
| 2024-12-17 | 91.911565 |
| 2024-12-18 | 92.095018 |
| 2024-12-19 | 93.125346 |
| 2024-12-20 | 93.270796 |
| 2024-12-21 | 92.704028 |
| 2024-12-22 | 92.388538 |
| 2024-12-23 | 92.608061 |
| 2024-12-24 | 92.857237 |
| 2024-12-25 | 92.85717 |
| 2024-12-26 | 92.958819 |
| 2024-12-27 | 92.805138 |
| 2024-12-28 | 92.819491 |
| 2024-12-29 | 92.430137 |
| 2024-12-30 | 92.606154 |
| 2024-12-31 | 92.994816 |
| 2025-01-01 | 93.19305 |
| 2025-01-02 | 93.162648 |
| 2025-01-03 | 94.042349 |
| 2025-01-04 | 93.558806 |
| 2025-01-05 | 93.922414 |
| 2025-01-06 | 93.776751 |
| 2025-01-07 | 93.197349 |
| 2025-01-08 | 93.392591 |
| 2025-01-09 | 93.850556 |
| 2025-01-10 | 93.791933 |
| 2025-01-11 | 94.283359 |
| 2025-01-12 | 94.386755 |
| 2025-01-13 | 94.357696 |
| 2025-01-14 | 94.273409 |
| 2025-01-15 | 93.750069 |
| 2025-01-16 | 93.8193 |
| 2025-01-17 | 93.749025 |
| 2025-01-18 | 94.037621 |
| 2025-01-19 | 94.005251 |
| 2025-01-20 | 94.006635 |
| 2025-01-21 | 93.105737 |
| 2025-01-22 | 92.773962 |
| 2025-01-23 | 92.775692 |
| 2025-01-24 | 92.702494 |
| 2025-01-25 | 91.979535 |
| 2025-01-26 | 91.799937 |
| 2025-01-27 | 92.271067 |
| 2025-01-28 | 92.416726 |
| 2025-01-29 | 92.502707 |
| 2025-01-30 | 92.820685 |
| 2025-01-31 | 93.014119 |
| 2025-02-01 | 93.34782 |
| 2025-02-02 | 93.456223 |
| 2025-02-03 | 94.376644 |
| 2025-02-04 | 93.73834 |
| 2025-02-05 | 93.226154 |
| 2025-02-06 | 92.926662 |
| 2025-02-07 | 93.301428 |
| 2025-02-08 | 93.843688 |
| 2025-02-09 | 93.900936 |
| 2025-02-10 | 93.580941 |
| 2025-02-11 | 93.604933 |
| 2025-02-12 | 93.146731 |
| 2025-02-13 | 92.775358 |
| 2025-02-14 | 92.28477 |
| 2025-02-15 | 92.192986 |
| 2025-02-16 | 92.374549 |
| 2025-02-17 | 92.122835 |
| 2025-02-18 | 92.457546 |
| 2025-02-19 | 92.701641 |
| 2025-02-20 | 92.768198 |
| 2025-02-21 | 92.181756 |
| 2025-02-22 | 92.525227 |
| 2025-02-23 | 92.277412 |
| 2025-02-24 | 91.849186 |
| 2025-02-25 | 92.300443 |
| 2025-02-26 | 92.010295 |
| 2025-02-27 | 92.201553 |
| 2025-02-28 | 93.026644 |
| 2025-03-01 | 93.070509 |
| 2025-03-02 | 93.133463 |
| 2025-03-03 | 92.750762 |
| 2025-03-04 | 92.116582 |
| 2025-03-05 | 91.093624 |
| 2025-03-06 | 89.415158 |
| 2025-03-07 | 89.792274 |
| 2025-03-08 | 89.27283 |
| 2025-03-09 | 89.064081 |
| 2025-03-10 | 88.883393 |
| 2025-03-11 | 88.955734 |
| 2025-03-12 | 88.452704 |
| 2025-03-13 | 88.725545 |
| 2025-03-14 | 89.023604 |
| 2025-03-15 | 88.733585 |
| 2025-03-16 | 88.840186 |
| 2025-03-17 | 88.80639 |
| 2025-03-18 | 88.507162 |
| 2025-03-19 | 88.326827 |
| 2025-03-20 | 88.675704 |
| 2025-03-21 | 88.992901 |
| 2025-03-22 | 89.136304 |
| 2025-03-23 | 88.967453 |
| 2025-03-25 | 89.211714 |
| 2025-03-26 | 89.37221 |
| 2025-03-27 | 89.641391 |
| 2025-03-28 | 89.367318 |
| 2025-03-29 | 89.024496 |
| 2025-03-30 | 88.798222 |
| 2025-03-31 | 89.101062 |
| 2025-04-01 | 89.513629 |
| 2025-04-02 | 89.967334 |
| 2025-04-03 | 88.891155 |
| 2025-04-04 | 87.529628 |
| 2025-04-05 | 88.475758 |
| 2025-04-06 | 88.932093 |
| 2025-04-07 | 87.996595 |
| 2025-04-08 | 88.167137 |
| 2025-04-09 | 87.599582 |
| 2025-04-10 | 88.034051 |
| 2025-04-11 | 85.57889 |
| 2025-04-12 | 85.093622 |
| 2025-04-13 | 84.70196 |
| 2025-04-14 | 84.91044 |
| 2025-04-15 | 85.364105 |
| 2025-04-16 | 85.331337 |
| 2025-04-17 | 85.077316 |
| 2025-04-18 | 84.976287 |
| 2025-04-19 | 84.867676 |
| 2025-04-20 | 84.69525 |
| 2025-04-21 | 84.185811 |
| 2025-04-22 | 84.072599 |
| 2025-04-23 | 84.674807 |
| 2025-04-24 | 85.10481 |
| 2025-04-25 | 85.100858 |
| 2025-04-26 | 84.764692 |
| 2025-04-27 | 84.643786 |
| 2025-04-28 | 85.115969 |
| 2025-04-29 | 84.959723 |
| 2025-04-30 | 85.143583 |
| 2025-05-01 | 85.5832 |
| 2025-05-02 | 85.704508 |
| 2025-05-03 | 85.482362 |
| 2025-05-04 | 85.970264 |
| 2025-05-05 | 85.199229 |
| 2025-05-06 | 85.649622 |
| 2025-05-08 | 85.263948 |
| 2025-05-09 | 86.115615 |
| 2025-05-10 | 85.931919 |
| 2025-05-11 | 85.687488 |
| 2025-05-12 | 86.072494 |
| 2025-05-13 | 87.033619 |
| 2025-05-14 | 86.523203 |
| 2025-05-15 | 86.329275 |
| 2025-05-17 | 86.678338 |
| 2025-05-18 | 86.621127 |
| 2025-05-19 | 86.45381 |
| 2025-05-20 | 85.886176 |
| 2025-05-21 | 85.615274 |
| 2025-05-22 | 85.129728 |
| 2025-05-23 | 85.316318 |
| 2025-05-24 | 84.938194 |
| 2025-05-25 | 84.77294 |
| 2025-05-26 | 84.665628 |
| 2025-05-27 | 84.709615 |
| 2025-05-28 | 85.301324 |
| 2025-05-29 | 85.848837 |
| 2025-05-30 | 85.019191 |
| 2025-05-31 | 85.123394 |
| 2025-06-01 | 85.341577 |
| 2025-06-02 | 85.03489 |
| 2025-06-03 | 84.640794 |
| 2025-06-04 | 84.931868 |
| 2025-06-05 | 84.847253 |
| 2025-06-06 | 84.707218 |
| 2025-06-07 | 85.100825 |
| 2025-06-08 | 85.52876 |
| 2025-06-09 | 84.843296 |
| 2025-06-10 | 84.913115 |
| 2025-06-11 | 84.762192 |
| 2025-06-12 | 83.940902 |
| 2025-06-13 | 83.688793 |
| 2025-06-14 | 83.7599 |
| 2025-06-15 | 83.587407 |
| 2025-06-16 | 83.945205 |
| 2025-06-17 | 83.659005 |
| 2025-06-18 | 84.126975 |
| 2025-06-19 | 84.359922 |
| 2025-06-20 | 83.89982 |
| 2025-06-21 | 83.761884 |
| 2025-06-22 | 83.643837 |
| 2025-06-23 | 83.896527 |
| 2025-06-24 | 83.267753 |
| 2025-06-25 | 82.983861 |
| 2025-06-26 | 82.593358 |
| 2025-06-27 | 82.485723 |
| 2025-06-28 | 82.58971 |
| 2025-06-29 | 82.287475 |
| 2025-06-30 | 82.473654 |
| 2025-07-01 | 82.31694 |
| 2025-07-02 | 82.055547 |
| 2025-07-03 | 82.047461 |
| 2025-07-04 | 82.232173 |
| 2025-07-05 | 82.307767 |
| 2025-07-06 | 82.283793 |
| 2025-07-07 | 82.193172 |
| 2025-07-08 | 82.409148 |
| 2025-07-09 | 82.470327 |
| 2025-07-10 | 82.371204 |
| 2025-07-11 | 82.735594 |
| 2025-07-12 | 82.753147 |
| 2025-07-13 | 82.81018 |
| 2025-07-14 | 82.673706 |
| 2025-07-15 | 82.766832 |
| 2025-07-16 | 83.211303 |
| 2025-07-17 | 83.141598 |
| 2025-07-18 | 83.205303 |
| 2025-07-19 | 83.097413 |
| 2025-07-20 | 83.745719 |
| 2025-07-21 | 83.114131 |
| 2025-07-22 | 82.723632 |
| 2025-07-23 | 82.415893 |
| 2025-07-24 | 82.120836 |
| 2025-07-25 | 82.229811 |
| 2025-07-26 | 82.18299 |
| 2025-07-27 | 81.882648 |
| 2025-07-28 | 82.140238 |
| 2025-07-29 | 83.316421 |
| 2025-07-30 | 83.52471 |
| 2025-07-31 | 84.52129 |
| 2025-08-01 | 84.747376 |
| 2025-08-02 | 83.654195 |
| 2025-08-03 | 83.606755 |
| 2025-08-04 | 83.600949 |
| 2025-08-05 | 84.172944 |
| 2025-08-06 | 84.149148 |
| 2025-08-07 | 83.526743 |
| 2025-08-08 | 83.317618 |
| 2025-08-09 | 83.070515 |
| 2025-08-10 | 83.372444 |
| 2025-08-11 | 82.948482 |
| 2025-08-12 | 83.213591 |
| 2025-08-13 | 82.725985 |
| 2025-08-14 | 82.46482 |
| 2025-08-15 | 82.928658 |
| 2025-08-16 | 82.878911 |
| 2025-08-17 | 82.900759 |
| 2025-08-18 | 82.725122 |
| 2025-08-19 | 83.088759 |
| 2025-08-20 | 83.166843 |
| 2025-08-21 | 83.113361 |
| 2025-08-22 | 83.229246 |
| 2025-08-23 | 82.745418 |
| 2025-08-24 | 82.573315 |
| 2025-08-25 | 82.924491 |
| 2025-08-26 | 83.064513 |
| 2025-08-27 | 83.158077 |
| 2025-08-28 | 82.940726 |
| 2025-08-29 | 82.794052 |
| 2025-08-30 | 82.70187 |
| 2025-08-31 | 83.052697 |
| 2025-09-01 | 82.632703 |
| 2025-09-02 | 82.556189 |
| 2025-09-03 | 83.406343 |
| 2025-09-04 | 82.976459 |
| 2025-09-05 | 82.881252 |
| 2025-09-06 | 82.51664 |
| 2025-09-07 | 82.901061 |
| 2025-09-08 | 82.632714 |
| 2025-09-09 | 82.248316 |
| 2025-09-10 | 82.527972 |
| 2025-09-11 | 82.582745 |
| 2025-09-13 | 82.621064 |
| 2025-09-14 | 82.577731 |
| 2025-09-15 | 82.327834 |
| 2025-09-16 | 82.075504 |
| 2025-09-17 | 81.603951 |
| 2025-09-18 | 81.840666 |
| 2025-09-19 | 82.199654 |
| 2025-09-20 | 82.551924 |
| 2025-09-21 | 82.77633 |
| 2025-09-22 | 82.439101 |
| 2025-09-23 | 81.910401 |
| 2025-09-24 | 81.940853 |
| 2025-09-25 | 82.416225 |
| 2025-09-26 | 82.822516 |
| 2025-09-27 | 82.829004 |
| 2025-09-28 | 82.90729 |
| 2025-09-29 | 82.65489 |
| 2025-09-30 | 82.440747 |
| 2025-10-01 | 82.275821 |
| 2025-10-02 | 82.319842 |
| 2025-10-03 | 82.562921 |
| 2025-10-04 | 82.431093 |
| 2025-10-05 | 82.883533 |
| 2025-10-06 | 82.484119 |
| 2025-10-07 | 82.848888 |
| 2025-10-08 | 83.102421 |
| 2025-10-09 | 83.04874 |
| 2025-10-10 | 83.414798 |
| 2025-10-11 | 83.502981 |
| 2025-10-12 | 83.381405 |
| 2025-10-13 | 83.270358 |
| 2025-10-14 | 83.463038 |
| 2025-10-15 | 83.288633 |
| 2025-10-16 | 82.817606 |
| 2025-10-17 | 82.729345 |
| 2025-10-18 | 82.860993 |
| 2025-10-19 | 83.367033 |
| 2025-10-20 | 82.858586 |
| 2025-10-21 | 83.274127 |
| 2025-10-22 | 83.307411 |
| 2025-10-23 | 83.346136 |
| 2025-10-24 | 83.309999 |
| 2025-10-25 | 83.009136 |
| 2025-10-26 | 83.407218 |
| 2025-10-27 | 83.039872 |
| 2025-10-28 | 82.89395 |
| 2025-10-29 | 82.936668 |
| 2025-10-30 | 83.459908 |
| 2025-10-31 | 84.035126 |
| 2025-11-01 | 84.224008 |
| 2025-11-02 | 84.322186 |
| 2025-11-03 | 84.127721 |
| 2025-11-04 | 84.252813 |
| 2025-11-05 | 84.214281 |
| 2025-11-06 | 84.150756 |
| 2025-11-07 | 83.896539 |
| 2025-11-08 | 83.584544 |
| 2025-11-09 | 84.199454 |
| 2025-11-10 | 83.837475 |
| 2025-11-11 | 83.72759 |
| 2025-11-12 | 83.574078 |
| 2025-11-13 | 83.60182 |
| 2025-11-14 | 83.225375 |
| 2025-11-15 | 83.291359 |
| 2025-11-16 | 83.670472 |
| 2025-11-17 | 83.371769 |
| 2025-11-18 | 83.586038 |
| 2025-11-19 | 83.614689 |
| 2025-11-20 | 83.910194 |
| 2025-11-21 | 83.736745 |
| 2025-11-22 | 83.848325 |
| 2025-11-23 | 84.382651 |
| 2025-11-24 | 83.879405 |
| 2025-11-25 | 83.808115 |
| 2025-11-26 | 83.466666 |
| 2025-11-27 | 83.194013 |
| 2025-11-28 | 83.347579 |
| 2025-11-29 | 83.747945 |
| 2025-11-30 | 83.98537 |
| 2025-12-01 | 83.56287 |
| 2025-12-02 | 83.403421 |
| 2025-12-03 | 83.185737 |
| 2025-12-04 | 83.02889 |
| 2025-12-05 | 83.248124 |
| 2025-12-06 | 83.155324 |
| 2025-12-07 | 83.661356 |
| 2025-12-08 | 83.082938 |
| 2025-12-09 | 83.147916 |
| 2025-12-11 | 82.91318 |
| 2025-12-12 | 82.469765 |
| 2025-12-13 | 82.405769 |
| 2025-12-14 | 82.648045 |
| 2025-12-15 | 82.396601 |
| 2025-12-16 | 82.283642 |
| 2025-12-17 | 82.291092 |
| 2025-12-18 | 82.374511 |
| 2025-12-19 | 82.44093 |
| 2025-12-20 | 82.423308 |
| 2025-12-21 | 82.843152 |
| 2025-12-22 | 82.434706 |
| 2025-12-23 | 82.05773 |
| 2025-12-24 | 81.738751 |
| 2025-12-25 | 81.945431 |
| 2025-12-26 | 81.874474 |
| 2025-12-27 | 81.941122 |
| 2025-12-28 | 82.19065 |
| 2025-12-29 | 81.923608 |
| 2025-12-30 | 81.931618 |
| 2025-12-31 | 82.246996 |
| 2026-01-01 | 82.166931 |
| 2026-01-02 | 82.12662 |
| 2026-01-03 | 82.282432 |
| 2026-01-04 | 82.590823 |
| 2026-01-05 | 82.449622 |
| 2026-01-06 | 82.479367 |
| 2026-01-07 | 82.590174 |
| 2026-01-08 | 82.753095 |
| 2026-01-09 | 82.894022 |
| 2026-01-10 | 82.970761 |
| 2026-01-11 | 83.412474 |
| 2026-01-12 | 82.880593 |
| 2026-01-13 | 82.804905 |
| 2026-01-14 | 83.05734 |
| 2026-01-15 | 82.999759 |
| 2026-01-16 | 83.226804 |
| 2026-01-17 | 83.386535 |
| 2026-01-18 | 83.583621 |
| 2026-01-19 | 83.203646 |
| 2026-01-20 | 83.066045 |
| 2026-01-21 | 82.527898 |
| 2026-01-22 | 82.629117 |
| 2026-01-23 | 82.334415 |
| 2026-01-24 | 81.645357 |
| 2026-01-25 | 81.962316 |
| 2026-01-26 | 81.578453 |
| 2026-01-27 | 81.409591 |
| 2026-01-28 | 80.558058 |
| 2026-01-29 | 80.801229 |
| 2026-01-30 | 81.132411 |
| 2026-01-31 | 81.634946 |
| 2026-02-01 | 82.017902 |
| 2026-02-02 | 81.208739 |
| 2026-02-03 | 81.996689 |
| 2026-02-04 | 82.024718 |
| 2026-02-05 | 82.101342 |
| 2026-02-06 | 82.14569 |
| 2026-02-07 | 81.998509 |
| 2026-02-08 | 82.489549 |
| 2026-02-09 | 82.054181 |
| 2026-02-10 | 81.350751 |
| 2026-02-11 | 81.197993 |
| 2026-02-12 | 81.224035 |
| 2026-02-13 | 81.438209 |
| 2026-02-14 | 81.54137 |
| 2026-02-15 | 81.904065 |
| 2026-02-16 | 81.520188 |
| 2026-02-17 | 81.627723 |
| 2026-02-18 | 81.71682 |
| 2026-02-19 | 81.949656 |
| 2026-02-20 | 82.584682 |
| 2026-02-21 | 82.088258 |
| 2026-02-22 | 82.420244 |
| 2026-02-23 | 82.049363 |
| 2026-02-24 | 82.333478 |
| 2026-02-25 | 82.135792 |
| 2026-02-26 | 81.945351 |
| 2026-02-27 | 81.895545 |
| 2026-02-28 | 82.243685 |
| 2026-03-01 | 82.359872 |
| 2026-03-02 | 82.217762 |
| 2026-03-03 | 82.769063 |
| 2026-03-04 | 83.4634 |
| 2026-03-05 | 83.342344 |
| 2026-03-06 | 83.391812 |
| 2026-03-07 | 83.337378 |
| 2026-03-08 | 83.876641 |
| 2026-03-09 | 84.169546 |
| 2026-03-10 | 83.388095 |
| 2026-03-11 | 83.178244 |
| 2026-03-12 | 83.767515 |
| 2026-03-13 | 83.792394 |
| 2026-03-14 | 84.897932 |
| 2026-03-15 | 84.853296 |
| 2026-03-16 | 84.535232 |
| 2026-03-17 | 84.170087 |
| 2026-03-18 | 83.906792 |
| 2026-03-19 | 84.001895 |
| 2026-03-20 | 83.640022 |
| 2026-03-21 | 83.407307 |
| 2026-03-22 | 83.748716 |
| 2026-03-23 | 83.672656 |
| 2026-03-24 | 83.481659 |
| 2026-03-25 | 83.370593 |
| 2026-03-26 | 83.309178 |
| 2026-03-27 | 83.838678 |
| 2026-03-28 | 83.893065 |
| 2026-03-29 | 83.899105 |
| 2026-03-30 | 83.846656 |
| 2026-03-31 | 84.072941 |
| 2026-04-01 | 83.543807 |
| 2026-04-02 | 83.716528 |
| 2026-04-03 | 83.906703 |
| 2026-04-04 | 83.966147 |
| 2026-04-05 | 84.422886 |
| 2026-04-06 | 83.961597 |
| 2026-04-07 | 84.070751 |
| 2026-04-08 | 82.952327 |
| 2026-04-09 | 82.727785 |
| 2026-04-10 | 82.854237 |
| 2026-04-11 | 82.510835 |
| 2026-04-12 | 82.52069 |
| 2026-04-13 | 82.520699 |
| 2026-04-14 | 82.60524 |
| 2026-04-15 | 81.830611 |
| 2026-04-16 | 82.058604 |
| 2026-04-17 | 81.977615 |
| 2026-04-18 | 81.880652 |
| 2026-04-19 | 81.882035 |
| 2026-04-20 | 81.882385 |
| 2026-04-21 | 82.1178 |
| 2026-04-22 | 82.251315 |
| 2026-04-23 | 82.334605 |
| 2026-04-24 | 82.822496 |
| 2026-04-25 | 82.531072 |
| 2026-04-26 | 82.531072 |
| 2026-04-27 | 82.531072 |
| 2026-04-28 | 82.242403 |
| 2026-04-29 | 82.499935 |
| 2026-04-30 | 82.38561 |
| 2026-05-01 | 82.487796 |
| 2026-05-02 | 82.487806 |
| 2026-05-03 | 82.487806 |
| 2026-05-04 | 82.487803 |
| 2026-05-05 | 82.510314 |
| 2026-05-06 | 82.780336 |
| 2026-05-07 | 82.369962 |
| 2026-05-08 | 82.402093 |
| 2026-05-09 | 82.279634 |
| 2026-05-10 | 82.272296 |
| 2026-05-11 | 82.272295 |
| 2026-05-12 | 82.269604 |
| 2026-05-14 | 82.506283 |
| 2026-05-15 | 82.874888 |
| 2026-05-16 | 83.117201 |
| 2026-05-17 | 83.422424 |
| 2026-05-18 | 82.959026 |
| 2026-05-19 | 83.071386 |
| 2026-05-20 | 83.359709 |
| 2026-05-21 | 83.24793 |
| 2026-05-23 | 83.604209 |
| 2026-05-24 | 83.848036 |
| 2026-05-25 | 83.114522 |
| 2026-05-26 | 83.120589 |
| 2026-05-27 | 83.006003 |
| 2026-05-28 | 83.339963 |
| 2026-05-29 | 83.102217 |
| 2026-05-30 | 83.089329 |
| 2026-05-31 | 83.105946 |
| 2026-06-01 | 82.945129 |
| 2026-06-02 | 83.023442 |
| 2026-06-03 | 83.176259 |
| 2026-06-04 | 83.337692 |
| 2026-06-05 | 83.308261 |
| 2026-06-06 | 84.399749 |
| 2026-06-09 | 83.923838 |
| 2026-06-10 | 83.7467 |
| 2026-06-11 | 83.654844 |
| 2026-06-12 | 83.531543 |
| 2026-06-13 | 83.535406 |
| 2026-06-14 | 83.608506 |
| 2026-06-15 | 83.209688 |
| 2026-06-16 | 83.39778 |
| 2026-06-17 | 83.161416 |
| 2026-06-18 | 83.813897 |
| 2026-06-19 | 84.572218 |
| 2026-06-20 | 84.315805 |
| 2026-06-21 | 84.803009 |
| 2026-06-22 | 84.44817 |
| 2026-06-23 | 84.509717 |
| 2026-06-24 | 85.042866 |
| 2026-06-25 | 85.044101 |
| 2026-06-26 | 84.958268 |
| 2026-06-27 | 84.751208 |
| 2026-06-28 | 85.009882 |
| 2026-06-29 | 84.712992 |
| 2026-06-30 | 84.775187 |
| 2026-07-01 | 84.772347 |
| 2026-07-02 | 84.770868 |
| 2026-07-03 | 84.813828 |
| 2026-07-04 | 84.612882 |
| 2026-07-05 | 85.374323 |
| 2026-07-06 | 84.675071 |
| 2026-07-07 | 84.631166 |
| 2026-07-08 | 84.539844 |
| 2026-07-09 | 84.619721 |
| 2026-07-10 | 84.399799 |
| 2026-07-11 | 84.575958 |
| 2026-07-12 | 84.87696 |
| 2026-07-13 | 84.56788 |
| 2026-07-14 | 84.803966 |
| 2026-07-15 | 84.590956 |
| 2026-07-16 | 84.441006 |
| 2026-07-17 | 84.398934 |
| 2026-07-18 | 84.666217 |
| 2026-07-19 | 84.817448 |
| 2026-07-20 | 84.50213 |
| 2026-07-21 | 84.640688 |
| 2026-07-22 | 84.805638 |
| 2026-07-23 | 84.602115 |
| 2026-07-24 | 84.857218 |
| 2026-07-25 | 85.380234 |
| 2026-07-26 | 85.382161 |
| 2026-07-27 | 84.762312 |
| 2026-07-28 | 84.751989 |
| 2026-07-29 | 84.793314 |
| 2026-07-30 | 84.635345 |
| 2026-07-31 | 84.124728 |
| 2026-08-01 | 83.924109 |
| 2026-08-02 | 84.374844 |
| 2026-08-03 | 83.995059 |
| 2026-08-04 | 83.952182 |
| 2026-08-05 | 83.847194 |
| 2026-08-06 | 83.903241 |
| 2026-08-07 | 83.962028 |
| 2026-08-08 | 83.692794 |
| 2026-08-09 | 83.929302 |
| 2026-08-10 | 83.858676 |
| 2026-08-11 | 83.797273 |
| 2026-08-12 | 83.944304 |
| 2026-08-13 | 83.933877 |
| 2026-08-14 | 84.054297 |
| 2026-08-15 | 83.685861 |
| 2026-08-16 | 84.247371 |
| 2026-08-17 | 83.691762 |
| 2026-08-18 | 83.555572 |
| 2026-08-20 | 83.07095 |
| 2026-08-21 | 82.715996 |
| 2026-08-22 | 82.793444 |
| 2026-08-23 | 83.19699 |
| 2026-08-24 | 82.732686 |
| 2026-08-25 | 82.819193 |
| 2026-08-26 | 82.773307 |
| 2026-08-27 | 82.913558 |
| 2026-08-28 | 83.035203 |
| 2026-08-29 | 83.794672 |
| 2026-08-30 | 83.911573 |
| 2026-08-31 | 83.01472 |
| 2026-09-01 | 83.692811 |
| 2026-09-02 | 83.564317 |
| 2026-09-03 | 83.604882 |
| 2026-09-04 | 83.443525 |
| 2026-09-05 | 83.296154 |
| 2026-09-06 | 83.685238 |
| 2026-09-07 | 83.311128 |
| 2026-09-08 | 83.323801 |
| 2026-09-09 | 83.26624 |
| 2026-09-10 | 83.031798 |
| 2026-09-11 | 83.274185 |
| 2026-09-12 | 83.33741 |
| 2026-09-13 | 83.710176 |
| 2026-09-14 | 83.524913 |
| 2026-09-15 | 83.805784 |
| 2026-09-16 | 83.797671 |
| 2026-09-17 | 84.158639 |
| 2026-09-18 | 84.087726 |
| 2026-09-19 | 84.071698 |
| 2026-09-20 | 84.464771 |
| 2026-09-21 | 84.189734 |
| 2026-09-22 | 84.150703 |
| 2026-09-23 | 84.474426 |
| 2026-09-24 | 84.742595 |
| 2026-09-25 | 84.847907 |
| 2026-09-26 | 84.912082 |
| 2026-09-27 | 84.91581 |
| 2026-09-28 | 84.760743 |
| 2026-09-30 | 85.294262 |
| 2026-10-02 | 85.827682 |
| 2026-10-03 | 85.992324 |
| 2026-10-05 | 86.55665 |
| 2026-10-06 | 86.386317 |
| 2026-10-07 | 86.166734 |
| 2026-10-08 | 86.294053 |
| 2026-10-09 | 86.082825 |
| 2026-10-10 | 86.548247 |
| 2026-10-11 | 86.505963 |
| 2026-10-12 | 86.19728 |
| 2026-10-13 | 86.314629 |
| 2026-10-14 | 86.03796 |
| 2026-10-15 | 86.067314 |
| 2026-10-16 | 85.98955 |
| 2026-10-17 | 86.021226 |
| 2026-10-18 | 86.435271 |
High
94.3868
Low
80.5581
Average
85.4265
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/XAF API questions
How do I get the TTD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/XAF rate in rates.XAF.
How far back does TTD/XAF historical data go?
Daily TTD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.