TTD to WST exchange rate API
Trinidad and Tobago Dollar to Tala · quoted 2026-10-14
0.40528
▼ +2.83% over 2Y
1 TTD = 0.40528 WST · 1 WST = 2.4674 TTD · Get this rate via the API
1 TTD buys 0.40528 WST as of 2026-10-14, so 1 WST buys 2.4674 TTD. Over the last 2 years, TTD/WST traded between 0.38295 and 0.44355, averaged 0.41000 and fell 2.83%. The API holds daily TTD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-14 | 0.4171 |
| 2024-10-15 | 0.418024 |
| 2024-10-16 | 0.403284 |
| 2024-10-17 | 0.424453 |
| 2024-10-18 | 0.403679 |
| 2024-10-19 | 0.39481 |
| 2024-10-20 | 0.394818 |
| 2024-10-21 | 0.421881 |
| 2024-10-22 | 0.421669 |
| 2024-10-23 | 0.404445 |
| 2024-10-24 | 0.420857 |
| 2024-10-25 | 0.404846 |
| 2024-10-26 | 0.395019 |
| 2024-10-27 | 0.395648 |
| 2024-10-28 | 0.422467 |
| 2024-10-29 | 0.423511 |
| 2024-10-30 | 0.424705 |
| 2024-10-31 | 0.424349 |
| 2024-11-01 | 0.42458 |
| 2024-11-02 | 0.403119 |
| 2024-11-03 | 0.405297 |
| 2024-11-04 | 0.407332 |
| 2024-11-05 | 0.406937 |
| 2024-11-06 | 0.406255 |
| 2024-11-07 | 0.425651 |
| 2024-11-08 | 0.423914 |
| 2024-11-09 | 0.394869 |
| 2024-11-10 | 0.415646 |
| 2024-11-11 | 0.426815 |
| 2024-11-12 | 0.422967 |
| 2024-11-13 | 0.421227 |
| 2024-11-14 | 0.407986 |
| 2024-11-15 | 0.409959 |
| 2024-11-16 | 0.410211 |
| 2024-11-17 | 0.411197 |
| 2024-11-18 | 0.421967 |
| 2024-11-19 | 0.423746 |
| 2024-11-20 | 0.424688 |
| 2024-11-21 | 0.410151 |
| 2024-11-22 | 0.409313 |
| 2024-11-23 | 0.395807 |
| 2024-11-24 | 0.395252 |
| 2024-11-25 | 0.409177 |
| 2024-11-26 | 0.426672 |
| 2024-11-27 | 0.427691 |
| 2024-11-28 | 0.424043 |
| 2024-11-29 | 0.428883 |
| 2024-11-30 | 0.395566 |
| 2024-12-01 | 0.400402 |
| 2024-12-02 | 0.410238 |
| 2024-12-03 | 0.425837 |
| 2024-12-04 | 0.410767 |
| 2024-12-05 | 0.410862 |
| 2024-12-06 | 0.410507 |
| 2024-12-07 | 0.410538 |
| 2024-12-08 | 0.41271 |
| 2024-12-09 | 0.42435 |
| 2024-12-10 | 0.424856 |
| 2024-12-11 | 0.410673 |
| 2024-12-12 | 0.427368 |
| 2024-12-13 | 0.427644 |
| 2024-12-14 | 0.412332 |
| 2024-12-15 | 0.412093 |
| 2024-12-16 | 0.411901 |
| 2024-12-17 | 0.428924 |
| 2024-12-18 | 0.428759 |
| 2024-12-19 | 0.431065 |
| 2024-12-20 | 0.429965 |
| 2024-12-21 | 0.417501 |
| 2024-12-22 | 0.416037 |
| 2024-12-23 | 0.42928 |
| 2024-12-24 | 0.429417 |
| 2024-12-25 | 0.410492 |
| 2024-12-26 | 0.41035 |
| 2024-12-27 | 0.413683 |
| 2024-12-28 | 0.418624 |
| 2024-12-29 | 0.416937 |
| 2024-12-30 | 0.413078 |
| 2024-12-31 | 0.433076 |
| 2025-01-01 | 0.409931 |
| 2025-01-02 | 0.431684 |
| 2025-01-03 | 0.414178 |
| 2025-01-04 | 0.418323 |
| 2025-01-05 | 0.435464 |
| 2025-01-06 | 0.433161 |
| 2025-01-07 | 0.413775 |
| 2025-01-08 | 0.418152 |
| 2025-01-09 | 0.436554 |
| 2025-01-10 | 0.437658 |
| 2025-01-11 | 0.418933 |
| 2025-01-12 | 0.435726 |
| 2025-01-13 | 0.421093 |
| 2025-01-14 | 0.43668 |
| 2025-01-15 | 0.440655 |
| 2025-01-16 | 0.418599 |
| 2025-01-17 | 0.419006 |
| 2025-01-18 | 0.418453 |
| 2025-01-19 | 0.41809 |
| 2025-01-20 | 0.433992 |
| 2025-01-21 | 0.432196 |
| 2025-01-22 | 0.438218 |
| 2025-01-23 | 0.437925 |
| 2025-01-24 | 0.416146 |
| 2025-01-25 | 0.415869 |
| 2025-01-26 | 0.41503 |
| 2025-01-27 | 0.415023 |
| 2025-01-28 | 0.437582 |
| 2025-01-29 | 0.416897 |
| 2025-01-30 | 0.439837 |
| 2025-01-31 | 0.43914 |
| 2025-02-01 | 0.417659 |
| 2025-02-02 | 0.418099 |
| 2025-02-03 | 0.435401 |
| 2025-02-04 | 0.433136 |
| 2025-02-05 | 0.417903 |
| 2025-02-06 | 0.435162 |
| 2025-02-07 | 0.417566 |
| 2025-02-08 | 0.417477 |
| 2025-02-09 | 0.41771 |
| 2025-02-10 | 0.416888 |
| 2025-02-11 | 0.416801 |
| 2025-02-12 | 0.416495 |
| 2025-02-13 | 0.416623 |
| 2025-02-14 | 0.433403 |
| 2025-02-15 | 0.416566 |
| 2025-02-16 | 0.417426 |
| 2025-02-17 | 0.431224 |
| 2025-02-18 | 0.431217 |
| 2025-02-19 | 0.439048 |
| 2025-02-20 | 0.431817 |
| 2025-02-21 | 0.433417 |
| 2025-02-22 | 0.413228 |
| 2025-02-23 | 0.412149 |
| 2025-02-24 | 0.414394 |
| 2025-02-25 | 0.413857 |
| 2025-02-26 | 0.432022 |
| 2025-02-27 | 0.433155 |
| 2025-02-28 | 0.417812 |
| 2025-03-01 | 0.417304 |
| 2025-03-02 | 0.433274 |
| 2025-03-03 | 0.419437 |
| 2025-03-04 | 0.418441 |
| 2025-03-05 | 0.41845 |
| 2025-03-06 | 0.415221 |
| 2025-03-07 | 0.415005 |
| 2025-03-08 | 0.414005 |
| 2025-03-09 | 0.414637 |
| 2025-03-10 | 0.414336 |
| 2025-03-11 | 0.416104 |
| 2025-03-12 | 0.415079 |
| 2025-03-13 | 0.414809 |
| 2025-03-14 | 0.415429 |
| 2025-03-15 | 0.415119 |
| 2025-03-16 | 0.416564 |
| 2025-03-17 | 0.429574 |
| 2025-03-18 | 0.411385 |
| 2025-03-19 | 0.412006 |
| 2025-03-20 | 0.412807 |
| 2025-03-21 | 0.414876 |
| 2025-03-22 | 0.41354 |
| 2025-03-23 | 0.41588 |
| 2025-03-25 | 0.41449 |
| 2025-03-26 | 0.432528 |
| 2025-03-27 | 0.414812 |
| 2025-03-28 | 0.414449 |
| 2025-03-29 | 0.414936 |
| 2025-03-30 | 0.414487 |
| 2025-03-31 | 0.414491 |
| 2025-04-01 | 0.434643 |
| 2025-04-02 | 0.43417 |
| 2025-04-03 | 0.417813 |
| 2025-04-04 | 0.414023 |
| 2025-04-05 | 0.413836 |
| 2025-04-06 | 0.415927 |
| 2025-04-07 | 0.430674 |
| 2025-04-08 | 0.443546 |
| 2025-04-09 | 0.423445 |
| 2025-04-10 | 0.429937 |
| 2025-04-11 | 0.425407 |
| 2025-04-12 | 0.416303 |
| 2025-04-13 | 0.41438 |
| 2025-04-14 | 0.434478 |
| 2025-04-15 | 0.431138 |
| 2025-04-16 | 0.410161 |
| 2025-04-17 | 0.409747 |
| 2025-04-18 | 0.410672 |
| 2025-04-19 | 0.409355 |
| 2025-04-20 | 0.408498 |
| 2025-04-21 | 0.410041 |
| 2025-04-22 | 0.427083 |
| 2025-04-23 | 0.424985 |
| 2025-04-24 | 0.428874 |
| 2025-04-25 | 0.424373 |
| 2025-04-26 | 0.407069 |
| 2025-04-27 | 0.405974 |
| 2025-04-28 | 0.42519 |
| 2025-04-29 | 0.407337 |
| 2025-04-30 | 0.426256 |
| 2025-05-01 | 0.428136 |
| 2025-05-02 | 0.428801 |
| 2025-05-03 | 0.409098 |
| 2025-05-04 | 0.411555 |
| 2025-05-05 | 0.422923 |
| 2025-05-06 | 0.422061 |
| 2025-05-08 | 0.44191 |
| 2025-05-09 | 0.428857 |
| 2025-05-10 | 0.409513 |
| 2025-05-11 | 0.408442 |
| 2025-05-12 | 0.432117 |
| 2025-05-13 | 0.437168 |
| 2025-05-14 | 0.431277 |
| 2025-05-15 | 0.408766 |
| 2025-05-17 | 0.409797 |
| 2025-05-18 | 0.409609 |
| 2025-05-19 | 0.409616 |
| 2025-05-20 | 0.424665 |
| 2025-05-21 | 0.423676 |
| 2025-05-22 | 0.406802 |
| 2025-05-23 | 0.433704 |
| 2025-05-24 | 0.395878 |
| 2025-05-25 | 0.419556 |
| 2025-05-26 | 0.434899 |
| 2025-05-27 | 0.405547 |
| 2025-05-28 | 0.407125 |
| 2025-05-29 | 0.428323 |
| 2025-05-30 | 0.437645 |
| 2025-05-31 | 0.407504 |
| 2025-06-01 | 0.408497 |
| 2025-06-02 | 0.430854 |
| 2025-06-03 | 0.413763 |
| 2025-06-04 | 0.405856 |
| 2025-06-05 | 0.432933 |
| 2025-06-06 | 0.406078 |
| 2025-06-07 | 0.406373 |
| 2025-06-08 | 0.42762 |
| 2025-06-09 | 0.422515 |
| 2025-06-10 | 0.414142 |
| 2025-06-11 | 0.435203 |
| 2025-06-12 | 0.422248 |
| 2025-06-13 | 0.421181 |
| 2025-06-14 | 0.386264 |
| 2025-06-15 | 0.412522 |
| 2025-06-16 | 0.436056 |
| 2025-06-17 | 0.426391 |
| 2025-06-18 | 0.406832 |
| 2025-06-19 | 0.425541 |
| 2025-06-20 | 0.43345 |
| 2025-06-21 | 0.405894 |
| 2025-06-22 | 0.424514 |
| 2025-06-23 | 0.421548 |
| 2025-06-24 | 0.423084 |
| 2025-06-25 | 0.42049 |
| 2025-06-26 | 0.427043 |
| 2025-06-27 | 0.425762 |
| 2025-06-28 | 0.403346 |
| 2025-06-29 | 0.402463 |
| 2025-06-30 | 0.426824 |
| 2025-07-01 | 0.421354 |
| 2025-07-02 | 0.420481 |
| 2025-07-03 | 0.420753 |
| 2025-07-04 | 0.409457 |
| 2025-07-05 | 0.382951 |
| 2025-07-06 | 0.406732 |
| 2025-07-07 | 0.421533 |
| 2025-07-08 | 0.423278 |
| 2025-07-09 | 0.42148 |
| 2025-07-10 | 0.405068 |
| 2025-07-11 | 0.425255 |
| 2025-07-12 | 0.384322 |
| 2025-07-13 | 0.384598 |
| 2025-07-14 | 0.420288 |
| 2025-07-15 | 0.421382 |
| 2025-07-16 | 0.422014 |
| 2025-07-17 | 0.406931 |
| 2025-07-18 | 0.416533 |
| 2025-07-19 | 0.389939 |
| 2025-07-20 | 0.39291 |
| 2025-07-21 | 0.420969 |
| 2025-07-22 | 0.428302 |
| 2025-07-23 | 0.404907 |
| 2025-07-24 | 0.418066 |
| 2025-07-25 | 0.42762 |
| 2025-07-26 | 0.403116 |
| 2025-07-27 | 0.401619 |
| 2025-07-28 | 0.403086 |
| 2025-07-29 | 0.424479 |
| 2025-07-30 | 0.41829 |
| 2025-07-31 | 0.426681 |
| 2025-08-01 | 0.422495 |
| 2025-08-02 | 0.409949 |
| 2025-08-03 | 0.410059 |
| 2025-08-04 | 0.408423 |
| 2025-08-05 | 0.43202 |
| 2025-08-06 | 0.422424 |
| 2025-08-07 | 0.409758 |
| 2025-08-08 | 0.420892 |
| 2025-08-09 | 0.391054 |
| 2025-08-10 | 0.392185 |
| 2025-08-11 | 0.392083 |
| 2025-08-12 | 0.39174 |
| 2025-08-13 | 0.391423 |
| 2025-08-14 | 0.413309 |
| 2025-08-15 | 0.42213 |
| 2025-08-16 | 0.408961 |
| 2025-08-17 | 0.409197 |
| 2025-08-18 | 0.421615 |
| 2025-08-19 | 0.415595 |
| 2025-08-20 | 0.416851 |
| 2025-08-21 | 0.399574 |
| 2025-08-22 | 0.420279 |
| 2025-08-23 | 0.400956 |
| 2025-08-24 | 0.4001 |
| 2025-08-25 | 0.395724 |
| 2025-08-26 | 0.409255 |
| 2025-08-27 | 0.394626 |
| 2025-08-28 | 0.39344 |
| 2025-08-29 | 0.408104 |
| 2025-08-30 | 0.393067 |
| 2025-08-31 | 0.394702 |
| 2025-09-01 | 0.392298 |
| 2025-09-02 | 0.392042 |
| 2025-09-03 | 0.397198 |
| 2025-09-04 | 0.407724 |
| 2025-09-05 | 0.425298 |
| 2025-09-06 | 0.40902 |
| 2025-09-07 | 0.411045 |
| 2025-09-08 | 0.425438 |
| 2025-09-09 | 0.425031 |
| 2025-09-10 | 0.399704 |
| 2025-09-11 | 0.399993 |
| 2025-09-13 | 0.405436 |
| 2025-09-14 | 0.405942 |
| 2025-09-15 | 0.419523 |
| 2025-09-16 | 0.420249 |
| 2025-09-17 | 0.411241 |
| 2025-09-18 | 0.392926 |
| 2025-09-19 | 0.418681 |
| 2025-09-20 | 0.395117 |
| 2025-09-21 | 0.41526 |
| 2025-09-22 | 0.415634 |
| 2025-09-23 | 0.395378 |
| 2025-09-24 | 0.391573 |
| 2025-09-25 | 0.415971 |
| 2025-09-26 | 0.40829 |
| 2025-09-27 | 0.413486 |
| 2025-09-28 | 0.413862 |
| 2025-09-29 | 0.410218 |
| 2025-09-30 | 0.406876 |
| 2025-10-01 | 0.404528 |
| 2025-10-02 | 0.40395 |
| 2025-10-03 | 0.40473 |
| 2025-10-04 | 0.410625 |
| 2025-10-05 | 0.407402 |
| 2025-10-06 | 0.404882 |
| 2025-10-07 | 0.406492 |
| 2025-10-08 | 0.40912 |
| 2025-10-09 | 0.405795 |
| 2025-10-10 | 0.404498 |
| 2025-10-11 | 0.410864 |
| 2025-10-12 | 0.407623 |
| 2025-10-13 | 0.406718 |
| 2025-10-14 | 0.405732 |
| 2025-10-15 | 0.408423 |
| 2025-10-16 | 0.406868 |
| 2025-10-17 | 0.409175 |
| 2025-10-18 | 0.413626 |
| 2025-10-19 | 0.412562 |
| 2025-10-20 | 0.407905 |
| 2025-10-21 | 0.410709 |
| 2025-10-22 | 0.406834 |
| 2025-10-23 | 0.406697 |
| 2025-10-24 | 0.407679 |
| 2025-10-25 | 0.412056 |
| 2025-10-26 | 0.408944 |
| 2025-10-27 | 0.405073 |
| 2025-10-28 | 0.406327 |
| 2025-10-29 | 0.405772 |
| 2025-10-30 | 0.406566 |
| 2025-10-31 | 0.412038 |
| 2025-11-01 | 0.414836 |
| 2025-11-02 | 0.414771 |
| 2025-11-03 | 0.409488 |
| 2025-11-04 | 0.410993 |
| 2025-11-05 | 0.411679 |
| 2025-11-06 | 0.410568 |
| 2025-11-07 | 0.410191 |
| 2025-11-08 | 0.415854 |
| 2025-11-09 | 0.41482 |
| 2025-11-10 | 0.412357 |
| 2025-11-11 | 0.411569 |
| 2025-11-12 | 0.41106 |
| 2025-11-13 | 0.412424 |
| 2025-11-14 | 0.411468 |
| 2025-11-15 | 0.415068 |
| 2025-11-16 | 0.414378 |
| 2025-11-17 | 0.411107 |
| 2025-11-18 | 0.411738 |
| 2025-11-19 | 0.411241 |
| 2025-11-20 | 0.412129 |
| 2025-11-21 | 0.411818 |
| 2025-11-22 | 0.415297 |
| 2025-11-23 | 0.415473 |
| 2025-11-24 | 0.411021 |
| 2025-11-25 | 0.411346 |
| 2025-11-26 | 0.411497 |
| 2025-11-27 | 0.412211 |
| 2025-11-28 | 0.41197 |
| 2025-11-29 | 0.415173 |
| 2025-11-30 | 0.415705 |
| 2025-12-01 | 0.411643 |
| 2025-12-02 | 0.412445 |
| 2025-12-03 | 0.412637 |
| 2025-12-04 | 0.411074 |
| 2025-12-05 | 0.41239 |
| 2025-12-06 | 0.411633 |
| 2025-12-07 | 0.414249 |
| 2025-12-08 | 0.411195 |
| 2025-12-09 | 0.411542 |
| 2025-12-11 | 0.410505 |
| 2025-12-12 | 0.407626 |
| 2025-12-13 | 0.409233 |
| 2025-12-14 | 0.408804 |
| 2025-12-15 | 0.406782 |
| 2025-12-16 | 0.406927 |
| 2025-12-17 | 0.407071 |
| 2025-12-18 | 0.407471 |
| 2025-12-19 | 0.407396 |
| 2025-12-20 | 0.410331 |
| 2025-12-21 | 0.410047 |
| 2025-12-22 | 0.407176 |
| 2025-12-23 | 0.406598 |
| 2025-12-24 | 0.405252 |
| 2025-12-25 | 0.4103 |
| 2025-12-26 | 0.41027 |
| 2025-12-27 | 0.407575 |
| 2025-12-28 | 0.406983 |
| 2025-12-29 | 0.406649 |
| 2025-12-30 | 0.405822 |
| 2025-12-31 | 0.406831 |
| 2026-01-01 | 0.407672 |
| 2026-01-02 | 0.407892 |
| 2026-01-03 | 0.407223 |
| 2026-01-04 | 0.407531 |
| 2026-01-05 | 0.407324 |
| 2026-01-06 | 0.408503 |
| 2026-01-07 | 0.407508 |
| 2026-01-08 | 0.407647 |
| 2026-01-09 | 0.407825 |
| 2026-01-10 | 0.409918 |
| 2026-01-11 | 0.409475 |
| 2026-01-12 | 0.408951 |
| 2026-01-13 | 0.407767 |
| 2026-01-14 | 0.408555 |
| 2026-01-15 | 0.406166 |
| 2026-01-16 | 0.40823 |
| 2026-01-17 | 0.411243 |
| 2026-01-18 | 0.411878 |
| 2026-01-19 | 0.408946 |
| 2026-01-20 | 0.407412 |
| 2026-01-21 | 0.406705 |
| 2026-01-22 | 0.4053 |
| 2026-01-23 | 0.404525 |
| 2026-01-24 | 0.405511 |
| 2026-01-25 | 0.405708 |
| 2026-01-26 | 0.402239 |
| 2026-01-27 | 0.401449 |
| 2026-01-28 | 0.399763 |
| 2026-01-29 | 0.400448 |
| 2026-01-30 | 0.396899 |
| 2026-01-31 | 0.400067 |
| 2026-02-01 | 0.398826 |
| 2026-02-02 | 0.397796 |
| 2026-02-03 | 0.399741 |
| 2026-02-04 | 0.399705 |
| 2026-02-05 | 0.399648 |
| 2026-02-06 | 0.400384 |
| 2026-02-07 | 0.403113 |
| 2026-02-08 | 0.40293 |
| 2026-02-09 | 0.39976 |
| 2026-02-10 | 0.398001 |
| 2026-02-11 | 0.397484 |
| 2026-02-12 | 0.395477 |
| 2026-02-13 | 0.397036 |
| 2026-02-14 | 0.399981 |
| 2026-02-15 | 0.398779 |
| 2026-02-16 | 0.397096 |
| 2026-02-17 | 0.396747 |
| 2026-02-18 | 0.397253 |
| 2026-02-19 | 0.397381 |
| 2026-02-20 | 0.399258 |
| 2026-02-21 | 0.400274 |
| 2026-02-22 | 0.399455 |
| 2026-02-23 | 0.39841 |
| 2026-02-24 | 0.399781 |
| 2026-02-25 | 0.399068 |
| 2026-02-26 | 0.397311 |
| 2026-02-27 | 0.39689 |
| 2026-02-28 | 0.402007 |
| 2026-03-01 | 0.39932 |
| 2026-03-02 | 0.400835 |
| 2026-03-03 | 0.398519 |
| 2026-03-04 | 0.399358 |
| 2026-03-05 | 0.399206 |
| 2026-03-06 | 0.401624 |
| 2026-03-07 | 0.40447 |
| 2026-03-08 | 0.403324 |
| 2026-03-09 | 0.401023 |
| 2026-03-10 | 0.399914 |
| 2026-03-11 | 0.39861 |
| 2026-03-12 | 0.398169 |
| 2026-03-13 | 0.399593 |
| 2026-03-14 | 0.405402 |
| 2026-03-15 | 0.401744 |
| 2026-03-16 | 0.401598 |
| 2026-03-17 | 0.40033 |
| 2026-03-18 | 0.400473 |
| 2026-03-19 | 0.399328 |
| 2026-03-20 | 0.399177 |
| 2026-03-21 | 0.402058 |
| 2026-03-22 | 0.399961 |
| 2026-03-23 | 0.400464 |
| 2026-03-24 | 0.399472 |
| 2026-03-25 | 0.402807 |
| 2026-03-26 | 0.400157 |
| 2026-03-27 | 0.400465 |
| 2026-03-28 | 0.405408 |
| 2026-03-29 | 0.404949 |
| 2026-03-30 | 0.401783 |
| 2026-03-31 | 0.404822 |
| 2026-04-01 | 0.403188 |
| 2026-04-02 | 0.403152 |
| 2026-04-03 | 0.409299 |
| 2026-04-04 | 0.407731 |
| 2026-04-05 | 0.406257 |
| 2026-04-06 | 0.40145 |
| 2026-04-07 | 0.406102 |
| 2026-04-08 | 0.405549 |
| 2026-04-09 | 0.402672 |
| 2026-04-10 | 0.401538 |
| 2026-04-11 | 0.404616 |
| 2026-04-12 | 0.401498 |
| 2026-04-13 | 0.403555 |
| 2026-04-14 | 0.401509 |
| 2026-04-15 | 0.39834 |
| 2026-04-16 | 0.398235 |
| 2026-04-17 | 0.399069 |
| 2026-04-18 | 0.399985 |
| 2026-04-19 | 0.398915 |
| 2026-04-20 | 0.396635 |
| 2026-04-21 | 0.399473 |
| 2026-04-22 | 0.39979 |
| 2026-04-23 | 0.398366 |
| 2026-04-24 | 0.401965 |
| 2026-04-25 | 0.400032 |
| 2026-04-26 | 0.40166 |
| 2026-04-27 | 0.40166 |
| 2026-04-28 | 0.398823 |
| 2026-04-29 | 0.397662 |
| 2026-04-30 | 0.395303 |
| 2026-05-01 | 0.396856 |
| 2026-05-02 | 0.40298 |
| 2026-05-03 | 0.396352 |
| 2026-05-04 | 0.396014 |
| 2026-05-05 | 0.396717 |
| 2026-05-06 | 0.398413 |
| 2026-05-07 | 0.395931 |
| 2026-05-08 | 0.395634 |
| 2026-05-09 | 0.399034 |
| 2026-05-10 | 0.397213 |
| 2026-05-11 | 0.398438 |
| 2026-05-12 | 0.396003 |
| 2026-05-14 | 0.395146 |
| 2026-05-15 | 0.391141 |
| 2026-05-16 | 0.398647 |
| 2026-05-17 | 0.396396 |
| 2026-05-18 | 0.398103 |
| 2026-05-19 | 0.397835 |
| 2026-05-20 | 0.399031 |
| 2026-05-21 | 0.395647 |
| 2026-05-23 | 0.402946 |
| 2026-05-24 | 0.400363 |
| 2026-05-25 | 0.398776 |
| 2026-05-26 | 0.397912 |
| 2026-05-27 | 0.39666 |
| 2026-05-28 | 0.39685 |
| 2026-05-29 | 0.39523 |
| 2026-05-30 | 0.401018 |
| 2026-05-31 | 0.398493 |
| 2026-06-01 | 0.397121 |
| 2026-06-02 | 0.39668 |
| 2026-06-03 | 0.395409 |
| 2026-06-04 | 0.398663 |
| 2026-06-05 | 0.398177 |
| 2026-06-06 | 0.404259 |
| 2026-06-09 | 0.40166 |
| 2026-06-10 | 0.401236 |
| 2026-06-11 | 0.402391 |
| 2026-06-12 | 0.400951 |
| 2026-06-13 | 0.404122 |
| 2026-06-14 | 0.401116 |
| 2026-06-15 | 0.401014 |
| 2026-06-16 | 0.398942 |
| 2026-06-17 | 0.398451 |
| 2026-06-18 | 0.399388 |
| 2026-06-19 | 0.403092 |
| 2026-06-20 | 0.405867 |
| 2026-06-21 | 0.405124 |
| 2026-06-22 | 0.403476 |
| 2026-06-23 | 0.403496 |
| 2026-06-24 | 0.404089 |
| 2026-06-25 | 0.40575 |
| 2026-06-26 | 0.402018 |
| 2026-06-27 | 0.409104 |
| 2026-06-28 | 0.405598 |
| 2026-06-29 | 0.405712 |
| 2026-06-30 | 0.406039 |
| 2026-07-01 | 0.405777 |
| 2026-07-02 | 0.405242 |
| 2026-07-03 | 0.406957 |
| 2026-07-04 | 0.409115 |
| 2026-07-05 | 0.410023 |
| 2026-07-06 | 0.405297 |
| 2026-07-07 | 0.405165 |
| 2026-07-08 | 0.401313 |
| 2026-07-09 | 0.404526 |
| 2026-07-10 | 0.404225 |
| 2026-07-11 | 0.406148 |
| 2026-07-12 | 0.404735 |
| 2026-07-13 | 0.402376 |
| 2026-07-14 | 0.403658 |
| 2026-07-15 | 0.402933 |
| 2026-07-16 | 0.401292 |
| 2026-07-17 | 0.400146 |
| 2026-07-18 | 0.404904 |
| 2026-07-19 | 0.403171 |
| 2026-07-20 | 0.402019 |
| 2026-07-21 | 0.400867 |
| 2026-07-22 | 0.402305 |
| 2026-07-23 | 0.402271 |
| 2026-07-24 | 0.402168 |
| 2026-07-25 | 0.408081 |
| 2026-07-26 | 0.405662 |
| 2026-07-27 | 0.402799 |
| 2026-07-28 | 0.401 |
| 2026-07-29 | 0.402215 |
| 2026-07-30 | 0.402956 |
| 2026-07-31 | 0.401877 |
| 2026-08-01 | 0.403352 |
| 2026-08-02 | 0.404728 |
| 2026-08-03 | 0.401949 |
| 2026-08-04 | 0.399494 |
| 2026-08-05 | 0.401348 |
| 2026-08-06 | 0.401866 |
| 2026-08-07 | 0.401524 |
| 2026-08-08 | 0.403152 |
| 2026-08-09 | 0.403503 |
| 2026-08-10 | 0.40216 |
| 2026-08-11 | 0.401052 |
| 2026-08-12 | 0.401578 |
| 2026-08-13 | 0.401406 |
| 2026-08-14 | 0.40271 |
| 2026-08-15 | 0.403646 |
| 2026-08-16 | 0.405552 |
| 2026-08-17 | 0.401469 |
| 2026-08-18 | 0.399942 |
| 2026-08-20 | 0.400738 |
| 2026-08-21 | 0.398618 |
| 2026-08-22 | 0.400252 |
| 2026-08-23 | 0.401519 |
| 2026-08-24 | 0.398298 |
| 2026-08-25 | 0.397307 |
| 2026-08-26 | 0.396973 |
| 2026-08-27 | 0.397421 |
| 2026-08-28 | 0.397626 |
| 2026-08-29 | 0.40063 |
| 2026-08-30 | 0.400462 |
| 2026-08-31 | 0.395623 |
| 2026-09-01 | 0.399441 |
| 2026-09-02 | 0.399627 |
| 2026-09-03 | 0.40114 |
| 2026-09-04 | 0.400797 |
| 2026-09-05 | 0.400859 |
| 2026-09-06 | 0.402285 |
| 2026-09-07 | 0.399447 |
| 2026-09-08 | 0.399631 |
| 2026-09-09 | 0.40008 |
| 2026-09-10 | 0.399688 |
| 2026-09-11 | 0.400501 |
| 2026-09-12 | 0.403156 |
| 2026-09-13 | 0.403816 |
| 2026-09-14 | 0.400853 |
| 2026-09-15 | 0.401791 |
| 2026-09-16 | 0.402235 |
| 2026-09-17 | 0.401838 |
| 2026-09-18 | 0.403446 |
| 2026-09-19 | 0.404863 |
| 2026-09-20 | 0.405619 |
| 2026-09-21 | 0.402012 |
| 2026-09-22 | 0.402471 |
| 2026-09-23 | 0.402381 |
| 2026-09-24 | 0.403631 |
| 2026-09-25 | 0.404482 |
| 2026-09-26 | 0.404877 |
| 2026-09-27 | 0.405234 |
| 2026-09-28 | 0.404073 |
| 2026-09-30 | 0.406698 |
| 2026-10-02 | 0.406875 |
| 2026-10-03 | 0.411386 |
| 2026-10-05 | 0.407471 |
| 2026-10-06 | 0.408263 |
| 2026-10-07 | 0.406809 |
| 2026-10-08 | 0.406827 |
| 2026-10-09 | 0.407734 |
| 2026-10-10 | 0.411692 |
| 2026-10-11 | 0.409913 |
| 2026-10-12 | 0.409975 |
| 2026-10-13 | 0.407394 |
| 2026-10-14 | 0.405284 |
High
0.44355
Low
0.38295
Average
0.41000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/WST API questions
How do I get the TTD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/WST rate in rates.WST.
How far back does TTD/WST historical data go?
Daily TTD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.