TTD to VUV exchange rate API
Trinidad and Tobago Dollar to Vatu · quoted 2026-10-16
17.6787
▲ +3.69% over 2Y
1 TTD = 17.6787 VUV · 1 VUV = 0.05657 TTD · Get this rate via the API
1 TTD buys 17.6787 VUV as of 2026-10-16, so 1 VUV buys 0.05657 TTD. Over the last 2 years, TTD/VUV traded between 16.8756 and 18.3685, averaged 17.6150 and rose 3.69%. The API holds daily TTD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-16 | 17.049091 |
| 2024-10-17 | 17.131915 |
| 2024-10-18 | 17.122473 |
| 2024-10-19 | 17.394318 |
| 2024-10-20 | 17.381999 |
| 2024-10-21 | 17.186082 |
| 2024-10-22 | 17.261826 |
| 2024-10-23 | 17.319967 |
| 2024-10-24 | 17.340273 |
| 2024-10-25 | 17.27378 |
| 2024-10-26 | 17.531061 |
| 2024-10-27 | 17.40224 |
| 2024-10-28 | 17.313272 |
| 2024-10-29 | 17.351685 |
| 2024-10-30 | 17.37106 |
| 2024-10-31 | 17.31799 |
| 2024-11-01 | 17.355198 |
| 2024-11-02 | 17.629994 |
| 2024-11-03 | 17.585802 |
| 2024-11-04 | 17.328026 |
| 2024-11-05 | 17.386447 |
| 2024-11-06 | 17.278045 |
| 2024-11-07 | 17.392067 |
| 2024-11-08 | 17.312327 |
| 2024-11-09 | 17.462628 |
| 2024-11-10 | 17.26077 |
| 2024-11-11 | 17.270337 |
| 2024-11-12 | 17.369104 |
| 2024-11-13 | 17.434915 |
| 2024-11-14 | 17.451529 |
| 2024-11-15 | 17.410416 |
| 2024-11-16 | 17.81612 |
| 2024-11-17 | 17.653977 |
| 2024-11-18 | 17.267182 |
| 2024-11-19 | 17.464019 |
| 2024-11-20 | 17.568208 |
| 2024-11-21 | 17.563994 |
| 2024-11-22 | 17.565572 |
| 2024-11-23 | 17.813948 |
| 2024-11-24 | 17.674813 |
| 2024-11-25 | 17.551861 |
| 2024-11-26 | 17.541126 |
| 2024-11-27 | 17.55162 |
| 2024-11-28 | 17.543528 |
| 2024-11-29 | 17.549057 |
| 2024-11-30 | 17.933271 |
| 2024-12-01 | 17.87958 |
| 2024-12-02 | 17.594547 |
| 2024-12-03 | 17.623609 |
| 2024-12-04 | 17.632146 |
| 2024-12-05 | 17.645999 |
| 2024-12-06 | 17.642486 |
| 2024-12-07 | 18.009669 |
| 2024-12-08 | 18.273856 |
| 2024-12-09 | 17.996742 |
| 2024-12-10 | 17.570058 |
| 2024-12-11 | 17.72805 |
| 2024-12-12 | 17.725776 |
| 2024-12-13 | 17.859248 |
| 2024-12-14 | 18.127777 |
| 2024-12-15 | 17.949558 |
| 2024-12-16 | 17.924705 |
| 2024-12-17 | 17.746445 |
| 2024-12-18 | 17.660092 |
| 2024-12-19 | 17.743926 |
| 2024-12-20 | 17.796421 |
| 2024-12-21 | 18.179279 |
| 2024-12-22 | 18.115162 |
| 2024-12-23 | 17.822488 |
| 2024-12-24 | 17.79285 |
| 2024-12-25 | 17.809315 |
| 2024-12-26 | 17.83996 |
| 2024-12-27 | 17.826548 |
| 2024-12-28 | 18.368465 |
| 2024-12-29 | 17.851688 |
| 2024-12-30 | 17.827047 |
| 2024-12-31 | 17.988189 |
| 2025-01-01 | 17.792979 |
| 2025-01-02 | 17.804763 |
| 2025-01-03 | 17.800263 |
| 2025-01-04 | 18.265478 |
| 2025-01-05 | 17.917363 |
| 2025-01-06 | 17.722731 |
| 2025-01-07 | 17.862359 |
| 2025-01-08 | 17.910938 |
| 2025-01-09 | 17.938789 |
| 2025-01-10 | 17.903212 |
| 2025-01-11 | 18.343202 |
| 2025-01-12 | 18.080802 |
| 2025-01-13 | 17.905271 |
| 2025-01-14 | 18.030928 |
| 2025-01-15 | 17.980658 |
| 2025-01-16 | 17.89612 |
| 2025-01-17 | 17.958312 |
| 2025-01-18 | 18.334265 |
| 2025-01-19 | 18.103253 |
| 2025-01-20 | 18.053867 |
| 2025-01-21 | 18.04124 |
| 2025-01-22 | 18.045546 |
| 2025-01-23 | 18.027304 |
| 2025-01-24 | 17.943308 |
| 2025-01-25 | 18.186183 |
| 2025-01-26 | 17.976624 |
| 2025-01-27 | 17.832108 |
| 2025-01-28 | 17.836793 |
| 2025-01-29 | 17.820988 |
| 2025-01-30 | 17.865392 |
| 2025-01-31 | 17.849437 |
| 2025-02-01 | 18.328565 |
| 2025-02-02 | 17.999991 |
| 2025-02-03 | 17.853088 |
| 2025-02-04 | 17.828688 |
| 2025-02-05 | 17.842755 |
| 2025-02-06 | 17.867451 |
| 2025-02-07 | 17.898951 |
| 2025-02-08 | 18.255958 |
| 2025-02-09 | 18.097348 |
| 2025-02-10 | 17.822274 |
| 2025-02-11 | 17.871259 |
| 2025-02-12 | 18.358573 |
| 2025-02-13 | 17.74767 |
| 2025-02-14 | 17.675246 |
| 2025-02-15 | 18.171783 |
| 2025-02-16 | 17.867008 |
| 2025-02-17 | 17.673187 |
| 2025-02-18 | 17.697844 |
| 2025-02-19 | 17.797317 |
| 2025-02-20 | 17.753568 |
| 2025-02-21 | 17.739973 |
| 2025-02-22 | 18.13492 |
| 2025-02-23 | 17.821057 |
| 2025-02-24 | 17.712932 |
| 2025-02-25 | 17.705721 |
| 2025-02-26 | 17.718756 |
| 2025-02-27 | 17.790581 |
| 2025-02-28 | 17.88563 |
| 2025-03-01 | 18.283644 |
| 2025-03-02 | 17.924181 |
| 2025-03-03 | 17.807589 |
| 2025-03-04 | 17.753736 |
| 2025-03-05 | 17.756065 |
| 2025-03-06 | 17.757779 |
| 2025-03-07 | 17.757771 |
| 2025-03-08 | 18.071071 |
| 2025-03-09 | 17.932137 |
| 2025-03-10 | 17.657672 |
| 2025-03-11 | 17.655099 |
| 2025-03-12 | 17.626606 |
| 2025-03-13 | 17.618791 |
| 2025-03-14 | 17.609394 |
| 2025-03-15 | 18.109352 |
| 2025-03-16 | 17.787049 |
| 2025-03-17 | 17.623353 |
| 2025-03-18 | 17.57211 |
| 2025-03-19 | 17.513474 |
| 2025-03-20 | 17.538208 |
| 2025-03-21 | 17.600371 |
| 2025-03-22 | 18.051543 |
| 2025-03-23 | 17.78674 |
| 2025-03-25 | 17.608474 |
| 2025-03-26 | 17.591346 |
| 2025-03-27 | 17.60137 |
| 2025-03-28 | 17.574133 |
| 2025-03-29 | 18.106625 |
| 2025-03-30 | 17.776015 |
| 2025-03-31 | 17.651051 |
| 2025-04-01 | 17.711176 |
| 2025-04-02 | 17.774751 |
| 2025-04-03 | 17.774106 |
| 2025-04-04 | 17.597823 |
| 2025-04-05 | 18.051655 |
| 2025-04-06 | 18.029554 |
| 2025-04-07 | 17.942377 |
| 2025-04-08 | 18.029232 |
| 2025-04-09 | 18.147668 |
| 2025-04-10 | 17.838038 |
| 2025-04-11 | 17.684645 |
| 2025-04-12 | 18.111128 |
| 2025-04-13 | 17.728752 |
| 2025-04-14 | 17.616286 |
| 2025-04-15 | 17.581278 |
| 2025-04-16 | 17.557579 |
| 2025-04-17 | 17.889435 |
| 2025-04-18 | 17.788425 |
| 2025-04-19 | 17.83267 |
| 2025-04-20 | 17.706174 |
| 2025-04-21 | 17.643742 |
| 2025-04-22 | 17.48538 |
| 2025-04-23 | 17.315795 |
| 2025-04-24 | 17.406978 |
| 2025-04-25 | 17.320862 |
| 2025-04-26 | 17.758963 |
| 2025-04-27 | 17.466126 |
| 2025-04-28 | 17.375547 |
| 2025-04-29 | 17.468024 |
| 2025-04-30 | 17.350675 |
| 2025-05-01 | 17.402375 |
| 2025-05-02 | 17.442674 |
| 2025-05-03 | 17.82916 |
| 2025-05-04 | 17.630894 |
| 2025-05-05 | 17.325471 |
| 2025-05-06 | 17.328913 |
| 2025-05-08 | 17.302443 |
| 2025-05-09 | 17.403586 |
| 2025-05-10 | 17.835838 |
| 2025-05-11 | 17.529388 |
| 2025-05-12 | 17.438811 |
| 2025-05-13 | 17.510165 |
| 2025-05-14 | 17.409186 |
| 2025-05-15 | 17.377264 |
| 2025-05-17 | 17.864099 |
| 2025-05-18 | 17.616798 |
| 2025-05-19 | 17.444659 |
| 2025-05-20 | 17.333913 |
| 2025-05-21 | 17.405785 |
| 2025-05-22 | 17.346941 |
| 2025-05-23 | 17.38997 |
| 2025-05-24 | 17.793052 |
| 2025-05-25 | 17.460737 |
| 2025-05-26 | 17.268654 |
| 2025-05-27 | 17.249513 |
| 2025-05-28 | 17.32088 |
| 2025-05-29 | 17.331732 |
| 2025-05-30 | 17.341593 |
| 2025-05-31 | 17.715312 |
| 2025-06-01 | 17.528378 |
| 2025-06-02 | 17.354974 |
| 2025-06-03 | 17.254343 |
| 2025-06-04 | 17.304844 |
| 2025-06-05 | 17.285574 |
| 2025-06-06 | 17.29406 |
| 2025-06-07 | 17.676513 |
| 2025-06-08 | 17.538162 |
| 2025-06-09 | 17.329113 |
| 2025-06-10 | 17.259524 |
| 2025-06-11 | 17.240422 |
| 2025-06-12 | 17.242317 |
| 2025-06-13 | 17.133184 |
| 2025-06-14 | 17.56511 |
| 2025-06-15 | 17.314898 |
| 2025-06-16 | 17.29345 |
| 2025-06-17 | 17.201803 |
| 2025-06-18 | 17.186434 |
| 2025-06-19 | 17.252588 |
| 2025-06-20 | 17.250485 |
| 2025-06-21 | 17.642838 |
| 2025-06-22 | 17.481803 |
| 2025-06-23 | 17.298164 |
| 2025-06-24 | 17.195681 |
| 2025-06-25 | 17.169689 |
| 2025-06-26 | 17.20294 |
| 2025-06-27 | 17.183804 |
| 2025-06-28 | 17.531738 |
| 2025-06-29 | 17.340451 |
| 2025-06-30 | 17.187866 |
| 2025-07-01 | 17.206574 |
| 2025-07-02 | 17.153959 |
| 2025-07-03 | 17.142535 |
| 2025-07-04 | 17.138684 |
| 2025-07-05 | 17.497097 |
| 2025-07-06 | 17.335856 |
| 2025-07-07 | 17.164492 |
| 2025-07-08 | 17.158824 |
| 2025-07-09 | 17.128736 |
| 2025-07-10 | 17.177239 |
| 2025-07-11 | 17.092556 |
| 2025-07-12 | 17.648443 |
| 2025-07-13 | 17.317432 |
| 2025-07-14 | 17.123133 |
| 2025-07-15 | 17.146478 |
| 2025-07-16 | 17.135921 |
| 2025-07-17 | 17.206094 |
| 2025-07-18 | 17.311603 |
| 2025-07-19 | 17.647083 |
| 2025-07-20 | 17.606633 |
| 2025-07-21 | 17.26579 |
| 2025-07-22 | 17.236752 |
| 2025-07-23 | 17.150081 |
| 2025-07-24 | 17.158001 |
| 2025-07-25 | 17.116571 |
| 2025-07-26 | 17.455397 |
| 2025-07-27 | 17.192738 |
| 2025-07-28 | 17.129864 |
| 2025-07-29 | 17.148303 |
| 2025-07-30 | 17.037429 |
| 2025-07-31 | 17.194108 |
| 2025-08-01 | 17.163288 |
| 2025-08-02 | 17.81073 |
| 2025-08-03 | 17.446835 |
| 2025-08-04 | 17.230369 |
| 2025-08-05 | 17.29506 |
| 2025-08-06 | 17.348279 |
| 2025-08-07 | 17.411404 |
| 2025-08-08 | 17.263052 |
| 2025-08-09 | 17.590438 |
| 2025-08-10 | 17.481027 |
| 2025-08-11 | 17.250938 |
| 2025-08-12 | 17.227568 |
| 2025-08-13 | 17.203316 |
| 2025-08-14 | 17.196155 |
| 2025-08-15 | 17.160618 |
| 2025-08-16 | 17.614036 |
| 2025-08-17 | 17.368893 |
| 2025-08-18 | 17.120473 |
| 2025-08-19 | 17.134436 |
| 2025-08-20 | 17.191866 |
| 2025-08-21 | 17.160614 |
| 2025-08-22 | 17.226223 |
| 2025-08-23 | 17.754803 |
| 2025-08-24 | 17.768133 |
| 2025-08-25 | 17.359239 |
| 2025-08-26 | 17.201829 |
| 2025-08-27 | 17.208542 |
| 2025-08-28 | 17.246679 |
| 2025-08-29 | 17.067803 |
| 2025-08-30 | 17.622932 |
| 2025-08-31 | 17.405869 |
| 2025-09-01 | 17.082343 |
| 2025-09-02 | 17.042961 |
| 2025-09-03 | 17.149187 |
| 2025-09-04 | 17.124002 |
| 2025-09-05 | 17.103231 |
| 2025-09-06 | 17.77455 |
| 2025-09-07 | 17.584485 |
| 2025-09-08 | 17.205556 |
| 2025-09-09 | 17.053845 |
| 2025-09-10 | 17.104909 |
| 2025-09-11 | 17.049279 |
| 2025-09-13 | 17.550983 |
| 2025-09-14 | 17.234116 |
| 2025-09-15 | 16.88043 |
| 2025-09-16 | 16.903978 |
| 2025-09-17 | 16.951463 |
| 2025-09-18 | 16.875583 |
| 2025-09-19 | 16.901296 |
| 2025-09-20 | 17.633573 |
| 2025-09-21 | 17.306422 |
| 2025-09-22 | 17.018439 |
| 2025-09-23 | 17.036309 |
| 2025-09-24 | 17.177308 |
| 2025-09-25 | 17.233576 |
| 2025-09-26 | 17.248914 |
| 2025-09-27 | 17.70438 |
| 2025-09-28 | 17.42469 |
| 2025-09-29 | 17.206963 |
| 2025-09-30 | 17.676194 |
| 2025-10-01 | 17.677908 |
| 2025-10-02 | 17.655203 |
| 2025-10-03 | 17.747007 |
| 2025-10-04 | 17.8143 |
| 2025-10-05 | 17.850712 |
| 2025-10-06 | 17.86646 |
| 2025-10-07 | 17.926857 |
| 2025-10-08 | 17.875628 |
| 2025-10-09 | 17.895762 |
| 2025-10-10 | 17.936215 |
| 2025-10-11 | 17.986205 |
| 2025-10-12 | 17.966512 |
| 2025-10-13 | 17.956785 |
| 2025-10-14 | 17.992523 |
| 2025-10-15 | 18.06217 |
| 2025-10-16 | 18.038538 |
| 2025-10-17 | 18.070604 |
| 2025-10-18 | 18.052874 |
| 2025-10-19 | 18.122126 |
| 2025-10-20 | 18.001709 |
| 2025-10-21 | 18.015433 |
| 2025-10-22 | 17.97737 |
| 2025-10-23 | 17.988643 |
| 2025-10-24 | 18.010168 |
| 2025-10-25 | 17.978699 |
| 2025-10-26 | 18.07097 |
| 2025-10-27 | 17.969069 |
| 2025-10-28 | 17.95381 |
| 2025-10-29 | 17.911079 |
| 2025-10-30 | 17.975857 |
| 2025-10-31 | 18.055417 |
| 2025-11-01 | 18.016293 |
| 2025-11-02 | 18.142108 |
| 2025-11-03 | 18.034683 |
| 2025-11-04 | 18.022285 |
| 2025-11-05 | 18.011846 |
| 2025-11-06 | 18.018326 |
| 2025-11-07 | 18.022243 |
| 2025-11-08 | 18.058684 |
| 2025-11-09 | 18.174002 |
| 2025-11-10 | 18.068397 |
| 2025-11-11 | 18.030769 |
| 2025-11-12 | 18.028323 |
| 2025-11-13 | 18.013948 |
| 2025-11-14 | 17.991323 |
| 2025-11-15 | 18.001283 |
| 2025-11-16 | 18.098071 |
| 2025-11-17 | 17.987822 |
| 2025-11-18 | 18.008169 |
| 2025-11-19 | 17.992725 |
| 2025-11-20 | 17.997904 |
| 2025-11-21 | 18.035372 |
| 2025-11-22 | 18.026774 |
| 2025-11-23 | 18.15947 |
| 2025-11-24 | 18.136418 |
| 2025-11-25 | 18.154341 |
| 2025-11-26 | 18.123826 |
| 2025-11-27 | 18.045682 |
| 2025-11-28 | 18.052921 |
| 2025-11-29 | 18.105756 |
| 2025-11-30 | 18.201718 |
| 2025-12-01 | 18.102022 |
| 2025-12-02 | 18.076487 |
| 2025-12-03 | 18.04313 |
| 2025-12-04 | 18.036692 |
| 2025-12-05 | 18.067253 |
| 2025-12-06 | 18.038905 |
| 2025-12-07 | 18.13414 |
| 2025-12-08 | 17.972312 |
| 2025-12-09 | 17.965136 |
| 2025-12-11 | 17.958974 |
| 2025-12-12 | 17.921627 |
| 2025-12-13 | 17.832438 |
| 2025-12-14 | 17.982362 |
| 2025-12-15 | 17.942217 |
| 2025-12-16 | 17.929937 |
| 2025-12-17 | 17.91424 |
| 2025-12-18 | 17.925308 |
| 2025-12-19 | 17.873958 |
| 2025-12-20 | 17.838254 |
| 2025-12-21 | 18.004398 |
| 2025-12-22 | 17.927312 |
| 2025-12-23 | 17.88297 |
| 2025-12-24 | 17.816766 |
| 2025-12-25 | 17.807311 |
| 2025-12-26 | 17.753429 |
| 2025-12-27 | 17.742455 |
| 2025-12-28 | 17.851992 |
| 2025-12-29 | 17.815373 |
| 2025-12-30 | 17.774048 |
| 2025-12-31 | 17.793948 |
| 2026-01-01 | 17.797816 |
| 2026-01-02 | 17.881122 |
| 2026-01-03 | 17.747514 |
| 2026-01-04 | 17.913919 |
| 2026-01-05 | 17.841397 |
| 2026-01-06 | 17.868121 |
| 2026-01-07 | 17.832442 |
| 2026-01-08 | 17.833123 |
| 2026-01-09 | 17.850381 |
| 2026-01-10 | 17.75155 |
| 2026-01-11 | 17.914536 |
| 2026-01-12 | 17.852253 |
| 2026-01-13 | 17.857637 |
| 2026-01-14 | 17.884236 |
| 2026-01-15 | 17.869226 |
| 2026-01-16 | 17.856275 |
| 2026-01-17 | 17.808194 |
| 2026-01-18 | 17.903524 |
| 2026-01-19 | 17.974405 |
| 2026-01-20 | 17.875666 |
| 2026-01-21 | 17.838139 |
| 2026-01-22 | 17.756035 |
| 2026-01-23 | 17.770078 |
| 2026-01-24 | 17.66813 |
| 2026-01-25 | 17.785468 |
| 2026-01-26 | 17.70708 |
| 2026-01-27 | 17.684561 |
| 2026-01-28 | 17.612701 |
| 2026-01-29 | 17.64154 |
| 2026-01-30 | 17.61785 |
| 2026-01-31 | 17.526079 |
| 2026-02-01 | 17.71637 |
| 2026-02-02 | 17.601618 |
| 2026-02-03 | 17.673651 |
| 2026-02-04 | 17.701712 |
| 2026-02-05 | 17.693836 |
| 2026-02-06 | 17.689603 |
| 2026-02-07 | 17.68508 |
| 2026-02-08 | 17.768721 |
| 2026-02-09 | 17.699045 |
| 2026-02-10 | 17.620177 |
| 2026-02-11 | 17.581028 |
| 2026-02-12 | 17.53673 |
| 2026-02-13 | 17.463003 |
| 2026-02-14 | 17.555692 |
| 2026-02-15 | 17.591617 |
| 2026-02-16 | 17.525256 |
| 2026-02-17 | 17.468304 |
| 2026-02-18 | 17.499789 |
| 2026-02-19 | 17.478289 |
| 2026-02-20 | 17.586304 |
| 2026-02-21 | 17.515881 |
| 2026-02-22 | 17.59546 |
| 2026-02-23 | 17.546603 |
| 2026-02-24 | 17.549513 |
| 2026-02-25 | 17.529092 |
| 2026-02-26 | 17.541927 |
| 2026-02-27 | 17.496861 |
| 2026-02-28 | 17.483995 |
| 2026-03-01 | 17.656592 |
| 2026-03-02 | 17.569752 |
| 2026-03-03 | 17.53499 |
| 2026-03-04 | 17.561616 |
| 2026-03-05 | 17.586408 |
| 2026-03-06 | 17.582487 |
| 2026-03-07 | 17.57418 |
| 2026-03-08 | 17.700608 |
| 2026-03-09 | 17.67196 |
| 2026-03-10 | 17.704506 |
| 2026-03-11 | 17.63624 |
| 2026-03-12 | 17.549554 |
| 2026-03-13 | 17.552641 |
| 2026-03-14 | 17.523897 |
| 2026-03-15 | 17.671341 |
| 2026-03-16 | 17.62484 |
| 2026-03-17 | 17.616263 |
| 2026-03-18 | 17.586134 |
| 2026-03-19 | 17.530266 |
| 2026-03-20 | 17.559362 |
| 2026-03-21 | 17.555993 |
| 2026-03-22 | 17.61363 |
| 2026-03-23 | 17.56898 |
| 2026-03-24 | 17.581191 |
| 2026-03-25 | 17.585885 |
| 2026-03-26 | 17.593731 |
| 2026-03-27 | 17.696849 |
| 2026-03-28 | 17.61643 |
| 2026-03-29 | 17.691324 |
| 2026-03-30 | 17.72731 |
| 2026-03-31 | 17.730844 |
| 2026-04-01 | 17.701826 |
| 2026-04-02 | 17.645152 |
| 2026-04-03 | 17.633078 |
| 2026-04-04 | 17.570687 |
| 2026-04-05 | 17.717996 |
| 2026-04-06 | 17.631969 |
| 2026-04-07 | 17.711651 |
| 2026-04-08 | 17.680353 |
| 2026-04-09 | 17.662556 |
| 2026-04-10 | 17.604497 |
| 2026-04-11 | 17.572035 |
| 2026-04-12 | 17.566517 |
| 2026-04-13 | 17.543787 |
| 2026-04-14 | 17.506574 |
| 2026-04-15 | 17.448245 |
| 2026-04-16 | 17.462244 |
| 2026-04-17 | 17.394734 |
| 2026-04-18 | 17.407241 |
| 2026-04-19 | 17.29782 |
| 2026-04-20 | 17.336266 |
| 2026-04-21 | 17.40014 |
| 2026-04-22 | 17.416391 |
| 2026-04-23 | 17.379179 |
| 2026-04-24 | 17.444718 |
| 2026-04-25 | 17.378713 |
| 2026-04-26 | 17.441772 |
| 2026-04-27 | 17.448532 |
| 2026-04-28 | 17.349772 |
| 2026-04-29 | 17.393959 |
| 2026-04-30 | 17.426566 |
| 2026-05-01 | 17.465374 |
| 2026-05-02 | 17.498833 |
| 2026-05-03 | 17.4937 |
| 2026-05-04 | 17.385519 |
| 2026-05-05 | 17.396452 |
| 2026-05-06 | 17.471338 |
| 2026-05-07 | 17.368534 |
| 2026-05-08 | 17.379941 |
| 2026-05-09 | 17.416738 |
| 2026-05-10 | 17.46505 |
| 2026-05-11 | 17.444165 |
| 2026-05-12 | 17.353943 |
| 2026-05-14 | 17.385666 |
| 2026-05-15 | 17.383835 |
| 2026-05-16 | 17.20228 |
| 2026-05-17 | 17.444724 |
| 2026-05-18 | 17.394731 |
| 2026-05-19 | 17.445077 |
| 2026-05-20 | 17.485201 |
| 2026-05-21 | 17.464497 |
| 2026-05-23 | 17.357874 |
| 2026-05-24 | 17.56433 |
| 2026-05-25 | 17.44888 |
| 2026-05-26 | 17.427554 |
| 2026-05-27 | 17.431575 |
| 2026-05-28 | 17.428326 |
| 2026-05-29 | 17.43838 |
| 2026-05-30 | 17.359473 |
| 2026-05-31 | 17.474281 |
| 2026-06-01 | 17.37458 |
| 2026-06-02 | 17.382273 |
| 2026-06-03 | 17.409587 |
| 2026-06-04 | 17.442014 |
| 2026-06-05 | 17.433554 |
| 2026-06-06 | 17.608151 |
| 2026-06-09 | 17.579697 |
| 2026-06-10 | 17.571395 |
| 2026-06-11 | 17.549078 |
| 2026-06-12 | 17.569443 |
| 2026-06-13 | 17.484101 |
| 2026-06-14 | 17.593358 |
| 2026-06-15 | 17.523966 |
| 2026-06-16 | 17.508455 |
| 2026-06-17 | 17.484601 |
| 2026-06-18 | 17.52056 |
| 2026-06-19 | 17.56497 |
| 2026-06-20 | 17.448926 |
| 2026-06-21 | 17.639231 |
| 2026-06-22 | 17.567054 |
| 2026-06-23 | 17.545517 |
| 2026-06-24 | 17.594024 |
| 2026-06-25 | 17.636419 |
| 2026-06-26 | 17.613273 |
| 2026-06-27 | 17.546307 |
| 2026-06-28 | 17.648804 |
| 2026-06-29 | 17.649492 |
| 2026-06-30 | 17.705912 |
| 2026-07-01 | 17.710936 |
| 2026-07-02 | 17.710853 |
| 2026-07-03 | 17.73337 |
| 2026-07-04 | 17.604572 |
| 2026-07-05 | 17.839576 |
| 2026-07-06 | 17.696759 |
| 2026-07-07 | 17.683845 |
| 2026-07-08 | 17.679086 |
| 2026-07-09 | 17.721832 |
| 2026-07-10 | 17.683043 |
| 2026-07-11 | 17.659788 |
| 2026-07-12 | 17.710867 |
| 2026-07-13 | 17.599581 |
| 2026-07-14 | 17.650432 |
| 2026-07-15 | 17.635009 |
| 2026-07-16 | 17.616866 |
| 2026-07-17 | 17.521026 |
| 2026-07-18 | 17.508377 |
| 2026-07-19 | 17.624011 |
| 2026-07-20 | 17.593823 |
| 2026-07-21 | 17.586724 |
| 2026-07-22 | 17.596999 |
| 2026-07-23 | 17.578393 |
| 2026-07-24 | 17.565727 |
| 2026-07-25 | 17.558883 |
| 2026-07-26 | 17.660444 |
| 2026-07-27 | 17.588847 |
| 2026-07-28 | 17.563902 |
| 2026-07-29 | 17.607686 |
| 2026-07-30 | 17.680868 |
| 2026-07-31 | 17.594196 |
| 2026-08-01 | 17.4278 |
| 2026-08-02 | 17.658425 |
| 2026-08-03 | 17.58595 |
| 2026-08-04 | 17.562984 |
| 2026-08-05 | 17.580105 |
| 2026-08-06 | 17.608302 |
| 2026-08-07 | 17.579247 |
| 2026-08-08 | 17.594795 |
| 2026-08-09 | 17.624347 |
| 2026-08-10 | 17.604613 |
| 2026-08-11 | 17.518064 |
| 2026-08-12 | 17.523407 |
| 2026-08-13 | 17.502287 |
| 2026-08-14 | 17.556533 |
| 2026-08-15 | 17.532773 |
| 2026-08-16 | 17.635953 |
| 2026-08-17 | 17.542587 |
| 2026-08-18 | 17.475939 |
| 2026-08-20 | 17.499922 |
| 2026-08-21 | 17.437131 |
| 2026-08-22 | 17.479653 |
| 2026-08-23 | 17.55519 |
| 2026-08-24 | 17.428566 |
| 2026-08-25 | 17.402767 |
| 2026-08-26 | 17.403344 |
| 2026-08-27 | 17.381778 |
| 2026-08-28 | 17.39315 |
| 2026-08-29 | 17.442854 |
| 2026-08-30 | 17.472611 |
| 2026-08-31 | 17.334118 |
| 2026-09-01 | 17.466367 |
| 2026-09-02 | 17.433537 |
| 2026-09-03 | 17.465758 |
| 2026-09-04 | 17.458303 |
| 2026-09-05 | 17.331476 |
| 2026-09-06 | 17.478885 |
| 2026-09-07 | 17.398224 |
| 2026-09-08 | 17.403332 |
| 2026-09-09 | 17.405976 |
| 2026-09-10 | 17.367072 |
| 2026-09-11 | 17.381275 |
| 2026-09-12 | 17.297204 |
| 2026-09-13 | 17.440975 |
| 2026-09-14 | 17.433136 |
| 2026-09-15 | 17.442847 |
| 2026-09-16 | 17.472669 |
| 2026-09-17 | 17.428033 |
| 2026-09-18 | 17.460173 |
| 2026-09-19 | 17.412665 |
| 2026-09-20 | 17.529997 |
| 2026-09-21 | 17.469473 |
| 2026-09-22 | 17.412953 |
| 2026-09-23 | 17.435143 |
| 2026-09-24 | 17.425487 |
| 2026-09-25 | 17.451151 |
| 2026-09-26 | 17.4687 |
| 2026-09-27 | 17.503215 |
| 2026-09-28 | 17.525728 |
| 2026-09-30 | 17.594402 |
| 2026-10-02 | 17.696374 |
| 2026-10-03 | 17.647367 |
| 2026-10-05 | 17.756549 |
| 2026-10-06 | 17.761395 |
| 2026-10-07 | 17.726337 |
| 2026-10-08 | 17.71161 |
| 2026-10-09 | 17.717375 |
| 2026-10-10 | 17.743119 |
| 2026-10-11 | 17.717537 |
| 2026-10-12 | 17.66123 |
| 2026-10-13 | 17.595816 |
| 2026-10-14 | 17.554395 |
| 2026-10-15 | 17.606829 |
| 2026-10-16 | 17.678698 |
High
18.3685
Low
16.8756
Average
17.6150
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/VUV API questions
How do I get the TTD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/VUV rate in rates.VUV.
How far back does TTD/VUV historical data go?
Daily TTD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.