TTD to VND exchange rate API
Trinidad and Tobago Dollar to Dong · quoted 2026-10-18
3831.76
▲ +4.95% over 2Y
1 TTD = 3831.76 VND · 1 VND = 0.000261 TTD · Get this rate via the API
1 TTD buys 3831.76 VND as of 2026-10-18, so 1 VND buys 0.000261 TTD. Over the last 2 years, TTD/VND traded between 3639.87 and 3925.81, averaged 3824.24 and rose 4.95%. The API holds daily TTD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-18 | 3651.192711 |
| 2024-10-19 | 3702.60591 |
| 2024-10-20 | 3661.331185 |
| 2024-10-21 | 3668.748905 |
| 2024-10-22 | 3684.674154 |
| 2024-10-23 | 3687.842908 |
| 2024-10-24 | 3685.224068 |
| 2024-10-25 | 3679.784343 |
| 2024-10-26 | 3734.79757 |
| 2024-10-27 | 3709.393191 |
| 2024-10-28 | 3674.184151 |
| 2024-10-29 | 3681.172599 |
| 2024-10-30 | 3682.732962 |
| 2024-10-31 | 3677.163381 |
| 2024-11-01 | 3679.43492 |
| 2024-11-02 | 3733.601025 |
| 2024-11-03 | 3725.21943 |
| 2024-11-04 | 3684.059596 |
| 2024-11-05 | 3687.5105 |
| 2024-11-06 | 3693.900129 |
| 2024-11-07 | 3698.009792 |
| 2024-11-08 | 3682.718212 |
| 2024-11-09 | 3719.073311 |
| 2024-11-10 | 3691.980198 |
| 2024-11-11 | 3674.512884 |
| 2024-11-12 | 3677.655046 |
| 2024-11-13 | 3681.944445 |
| 2024-11-14 | 3692.131927 |
| 2024-11-15 | 3692.695153 |
| 2024-11-16 | 3731.770821 |
| 2024-11-17 | 3717.958831 |
| 2024-11-18 | 3696.608934 |
| 2024-11-19 | 3696.305659 |
| 2024-11-20 | 3705.585195 |
| 2024-11-21 | 3705.791218 |
| 2024-11-22 | 3705.937236 |
| 2024-11-23 | 3749.375365 |
| 2024-11-24 | 3722.797162 |
| 2024-11-25 | 3702.188842 |
| 2024-11-26 | 3699.7769 |
| 2024-11-27 | 3698.716672 |
| 2024-11-28 | 3692.701366 |
| 2024-11-29 | 3691.993778 |
| 2024-11-30 | 3737.455306 |
| 2024-12-01 | 3748.437654 |
| 2024-12-02 | 3705.222273 |
| 2024-12-03 | 3709.933947 |
| 2024-12-04 | 3706.001632 |
| 2024-12-05 | 3707.62667 |
| 2024-12-06 | 3703.911709 |
| 2024-12-07 | 3746.861455 |
| 2024-12-08 | 3742.799968 |
| 2024-12-09 | 3695.484102 |
| 2024-12-10 | 3693.21224 |
| 2024-12-11 | 3694.603471 |
| 2024-12-12 | 3694.999655 |
| 2024-12-13 | 3698.373096 |
| 2024-12-14 | 3743.198398 |
| 2024-12-15 | 3701.24832 |
| 2024-12-16 | 3699.616318 |
| 2024-12-17 | 3704.551624 |
| 2024-12-18 | 3704.660327 |
| 2024-12-19 | 3706.49822 |
| 2024-12-20 | 3706.221772 |
| 2024-12-21 | 3751.92236 |
| 2024-12-22 | 3705.812699 |
| 2024-12-23 | 3704.634726 |
| 2024-12-24 | 3700.621714 |
| 2024-12-25 | 3731.205079 |
| 2024-12-26 | 3702.301593 |
| 2024-12-27 | 3706.273268 |
| 2024-12-28 | 3756.571598 |
| 2024-12-29 | 3703.575819 |
| 2024-12-30 | 3707.2801 |
| 2024-12-31 | 3717.272578 |
| 2025-01-01 | 3717.523256 |
| 2025-01-02 | 3700.505109 |
| 2025-01-03 | 3701.401272 |
| 2025-01-04 | 3738.416548 |
| 2025-01-05 | 3720.330938 |
| 2025-01-06 | 3697.647828 |
| 2025-01-07 | 3697.133984 |
| 2025-01-08 | 3696.777528 |
| 2025-01-09 | 3702.426004 |
| 2025-01-10 | 3693.838189 |
| 2025-01-11 | 3740.286071 |
| 2025-01-12 | 3710.76786 |
| 2025-01-13 | 3698.066583 |
| 2025-01-14 | 3693.88003 |
| 2025-01-15 | 3693.387012 |
| 2025-01-16 | 3693.428786 |
| 2025-01-17 | 3687.462406 |
| 2025-01-18 | 3729.663484 |
| 2025-01-19 | 3690.909042 |
| 2025-01-20 | 3686.452969 |
| 2025-01-21 | 3677.780763 |
| 2025-01-22 | 3664.21843 |
| 2025-01-23 | 3656.371102 |
| 2025-01-24 | 3650.688279 |
| 2025-01-25 | 3693.666652 |
| 2025-01-26 | 3654.601166 |
| 2025-01-27 | 3644.22682 |
| 2025-01-28 | 3642.760995 |
| 2025-01-29 | 3639.865034 |
| 2025-01-30 | 3649.013045 |
| 2025-01-31 | 3645.611774 |
| 2025-02-01 | 3697.770643 |
| 2025-02-02 | 3661.008341 |
| 2025-02-03 | 3682.194835 |
| 2025-02-04 | 3672.943983 |
| 2025-02-05 | 3658.27295 |
| 2025-02-06 | 3672.627607 |
| 2025-02-07 | 3689.046877 |
| 2025-02-08 | 3740.845288 |
| 2025-02-09 | 3703.091815 |
| 2025-02-10 | 3683.198887 |
| 2025-02-11 | 3702.744686 |
| 2025-02-12 | 3712.91643 |
| 2025-02-13 | 3699.421478 |
| 2025-02-14 | 3692.672989 |
| 2025-02-15 | 3745.992039 |
| 2025-02-16 | 3717.496503 |
| 2025-02-17 | 3709.084008 |
| 2025-02-18 | 3719.019946 |
| 2025-02-19 | 3723.259474 |
| 2025-02-20 | 3719.860331 |
| 2025-02-21 | 3717.459108 |
| 2025-02-22 | 3768.653949 |
| 2025-02-23 | 3725.327333 |
| 2025-02-24 | 3710.076826 |
| 2025-02-25 | 3714.238578 |
| 2025-02-26 | 3719.392794 |
| 2025-02-27 | 3721.272256 |
| 2025-02-28 | 3724.565661 |
| 2025-03-01 | 3762.942719 |
| 2025-03-02 | 3729.895751 |
| 2025-03-03 | 3727.95293 |
| 2025-03-04 | 3725.575351 |
| 2025-03-05 | 3716.204751 |
| 2025-03-06 | 3712.864792 |
| 2025-03-07 | 3723.759037 |
| 2025-03-08 | 3759.760531 |
| 2025-03-09 | 3721.778068 |
| 2025-03-10 | 3715.455094 |
| 2025-03-11 | 3708.887043 |
| 2025-03-12 | 3704.322518 |
| 2025-03-13 | 3713.252253 |
| 2025-03-14 | 3714.801272 |
| 2025-03-15 | 3756.940894 |
| 2025-03-16 | 3721.095897 |
| 2025-03-17 | 3720.543136 |
| 2025-03-18 | 3717.138767 |
| 2025-03-19 | 3719.155157 |
| 2025-03-20 | 3725.665475 |
| 2025-03-21 | 3725.536719 |
| 2025-03-22 | 3767.173987 |
| 2025-03-23 | 3746.461286 |
| 2025-03-25 | 3724.410105 |
| 2025-03-26 | 3719.740675 |
| 2025-03-27 | 3721.164674 |
| 2025-03-28 | 3720.407584 |
| 2025-03-29 | 3772.270564 |
| 2025-03-30 | 3736.527016 |
| 2025-03-31 | 3726.521097 |
| 2025-04-01 | 3741.998566 |
| 2025-04-02 | 3752.333317 |
| 2025-04-03 | 3773.611962 |
| 2025-04-04 | 3766.5184 |
| 2025-04-05 | 3809.103221 |
| 2025-04-06 | 3800.815481 |
| 2025-04-07 | 3750.360375 |
| 2025-04-08 | 3783.230521 |
| 2025-04-09 | 3790.504459 |
| 2025-04-10 | 3756.323675 |
| 2025-04-11 | 3746.510526 |
| 2025-04-12 | 3795.65302 |
| 2025-04-13 | 3744.433797 |
| 2025-04-14 | 3763.696165 |
| 2025-04-15 | 3765.80312 |
| 2025-04-16 | 3765.137741 |
| 2025-04-17 | 3768.695042 |
| 2025-04-18 | 3777.170507 |
| 2025-04-19 | 3803.088109 |
| 2025-04-20 | 3784.952171 |
| 2025-04-21 | 3769.504948 |
| 2025-04-22 | 3777.861531 |
| 2025-04-23 | 3785.227801 |
| 2025-04-24 | 3792.547253 |
| 2025-04-25 | 3788.286078 |
| 2025-04-26 | 3829.153524 |
| 2025-04-27 | 3791.089338 |
| 2025-04-28 | 3787.762249 |
| 2025-04-29 | 3792.394477 |
| 2025-04-30 | 3789.510635 |
| 2025-05-01 | 3782.813445 |
| 2025-05-02 | 3786.302016 |
| 2025-05-03 | 3822.210012 |
| 2025-05-04 | 3813.405334 |
| 2025-05-05 | 3771.823189 |
| 2025-05-06 | 3777.972157 |
| 2025-05-08 | 3772.186335 |
| 2025-05-09 | 3773.562714 |
| 2025-05-10 | 3837.254213 |
| 2025-05-11 | 3780.62153 |
| 2025-05-12 | 3774.56125 |
| 2025-05-13 | 3781.502323 |
| 2025-05-14 | 3785.654631 |
| 2025-05-15 | 3779.649939 |
| 2025-05-17 | 3807.507766 |
| 2025-05-18 | 3790.002372 |
| 2025-05-19 | 3778.75981 |
| 2025-05-20 | 3777.542417 |
| 2025-05-21 | 3786.988523 |
| 2025-05-22 | 3780.291759 |
| 2025-05-23 | 3778.458552 |
| 2025-05-24 | 3798.477454 |
| 2025-05-25 | 3789.618315 |
| 2025-05-26 | 3775.019079 |
| 2025-05-27 | 3770.934456 |
| 2025-05-28 | 3777.557264 |
| 2025-05-29 | 3787.349067 |
| 2025-05-30 | 3788.30749 |
| 2025-05-31 | 3831.484573 |
| 2025-06-01 | 3810.739161 |
| 2025-06-02 | 3793.151097 |
| 2025-06-03 | 3798.230923 |
| 2025-06-04 | 3801.802719 |
| 2025-06-05 | 3808.932514 |
| 2025-06-06 | 3807.942029 |
| 2025-06-07 | 3824.380225 |
| 2025-06-08 | 3837.896086 |
| 2025-06-09 | 3801.3564 |
| 2025-06-10 | 3794.149649 |
| 2025-06-11 | 3793.816496 |
| 2025-06-12 | 3795.031182 |
| 2025-06-13 | 3798.931105 |
| 2025-06-14 | 3869.765488 |
| 2025-06-15 | 3805.813803 |
| 2025-06-16 | 3804.203338 |
| 2025-06-17 | 3799.609292 |
| 2025-06-18 | 3804.863377 |
| 2025-06-19 | 3805.286482 |
| 2025-06-20 | 3805.067726 |
| 2025-06-21 | 3861.129285 |
| 2025-06-22 | 3808.393156 |
| 2025-06-23 | 3809.789597 |
| 2025-06-24 | 3807.976692 |
| 2025-06-25 | 3804.450849 |
| 2025-06-26 | 3801.644148 |
| 2025-06-27 | 3797.088659 |
| 2025-06-28 | 3827.950395 |
| 2025-06-29 | 3812.849767 |
| 2025-06-30 | 3804.251228 |
| 2025-07-01 | 3820.619762 |
| 2025-07-02 | 3816.800021 |
| 2025-07-03 | 3825.069701 |
| 2025-07-04 | 3817.11187 |
| 2025-07-05 | 3871.425948 |
| 2025-07-06 | 3851.382662 |
| 2025-07-07 | 3814.943596 |
| 2025-07-08 | 3811.381825 |
| 2025-07-09 | 3809.445435 |
| 2025-07-10 | 3807.863375 |
| 2025-07-11 | 3802.888455 |
| 2025-07-12 | 3849.452773 |
| 2025-07-13 | 3830.944278 |
| 2025-07-14 | 3804.949222 |
| 2025-07-15 | 3805.041616 |
| 2025-07-16 | 3809.765524 |
| 2025-07-17 | 3810.589437 |
| 2025-07-18 | 3814.720064 |
| 2025-07-19 | 3849.404308 |
| 2025-07-20 | 3850.671387 |
| 2025-07-21 | 3808.027136 |
| 2025-07-22 | 3811.380594 |
| 2025-07-23 | 3813.287043 |
| 2025-07-24 | 3809.802522 |
| 2025-07-25 | 3804.811716 |
| 2025-07-26 | 3842.66427 |
| 2025-07-27 | 3801.236375 |
| 2025-07-28 | 3809.173718 |
| 2025-07-29 | 3819.419638 |
| 2025-07-30 | 3817.350244 |
| 2025-07-31 | 3816.104905 |
| 2025-08-01 | 3822.487388 |
| 2025-08-02 | 3868.155811 |
| 2025-08-03 | 3840.251421 |
| 2025-08-04 | 3820.304484 |
| 2025-08-05 | 3846.877262 |
| 2025-08-06 | 3849.996435 |
| 2025-08-07 | 3849.880439 |
| 2025-08-08 | 3841.006125 |
| 2025-08-09 | 3861.483047 |
| 2025-08-10 | 3843.22411 |
| 2025-08-11 | 3825.522829 |
| 2025-08-12 | 3827.986527 |
| 2025-08-13 | 3826.998737 |
| 2025-08-14 | 3825.539968 |
| 2025-08-15 | 3828.240863 |
| 2025-08-16 | 3872.642451 |
| 2025-08-17 | 3855.168328 |
| 2025-08-18 | 3836.835149 |
| 2025-08-19 | 3839.856963 |
| 2025-08-20 | 3844.604837 |
| 2025-08-21 | 3855.611243 |
| 2025-08-22 | 3841.990492 |
| 2025-08-23 | 3908.275289 |
| 2025-08-24 | 3887.645638 |
| 2025-08-25 | 3846.669029 |
| 2025-08-26 | 3840.984352 |
| 2025-08-27 | 3846.364307 |
| 2025-08-28 | 3838.605461 |
| 2025-08-29 | 3834.911218 |
| 2025-08-30 | 3887.178666 |
| 2025-08-31 | 3865.791307 |
| 2025-09-01 | 3840.041465 |
| 2025-09-02 | 3828.810971 |
| 2025-09-03 | 3857.854685 |
| 2025-09-04 | 3849.604795 |
| 2025-09-05 | 3847.616014 |
| 2025-09-06 | 3888.384836 |
| 2025-09-07 | 3885.316757 |
| 2025-09-08 | 3852.179218 |
| 2025-09-09 | 3852.516163 |
| 2025-09-10 | 3840.521504 |
| 2025-09-11 | 3844.593802 |
| 2025-09-13 | 3906.432355 |
| 2025-09-14 | 3865.632911 |
| 2025-09-15 | 3840.753418 |
| 2025-09-16 | 3840.898574 |
| 2025-09-17 | 3846.600244 |
| 2025-09-18 | 3844.02782 |
| 2025-09-19 | 3850.742316 |
| 2025-09-20 | 3895.678476 |
| 2025-09-21 | 3878.462196 |
| 2025-09-22 | 3851.108731 |
| 2025-09-23 | 3854.784077 |
| 2025-09-24 | 3851.157427 |
| 2025-09-25 | 3852.724241 |
| 2025-09-26 | 3847.692642 |
| 2025-09-27 | 3918.418365 |
| 2025-09-28 | 3870.353563 |
| 2025-09-29 | 3858.456929 |
| 2025-09-30 | 3853.484806 |
| 2025-10-01 | 3845.843064 |
| 2025-10-02 | 3844.927673 |
| 2025-10-03 | 3850.138212 |
| 2025-10-04 | 3906.274544 |
| 2025-10-05 | 3877.21422 |
| 2025-10-06 | 3843.477527 |
| 2025-10-07 | 3903.795806 |
| 2025-10-08 | 3896.051012 |
| 2025-10-09 | 3896.180684 |
| 2025-10-10 | 3888.419373 |
| 2025-10-11 | 3879.067666 |
| 2025-10-12 | 3899.145652 |
| 2025-10-13 | 3898.806887 |
| 2025-10-14 | 3892.771153 |
| 2025-10-15 | 3899.908338 |
| 2025-10-16 | 3894.891665 |
| 2025-10-17 | 3900.149426 |
| 2025-10-18 | 3883.977792 |
| 2025-10-19 | 3912.586954 |
| 2025-10-20 | 3893.113255 |
| 2025-10-21 | 3907.395083 |
| 2025-10-22 | 3895.989958 |
| 2025-10-23 | 3895.794997 |
| 2025-10-24 | 3894.368481 |
| 2025-10-25 | 3889.440652 |
| 2025-10-26 | 3900.778707 |
| 2025-10-27 | 3887.464189 |
| 2025-10-28 | 3889.318486 |
| 2025-10-29 | 3891.047545 |
| 2025-10-30 | 3904.631865 |
| 2025-10-31 | 3913.634505 |
| 2025-11-01 | 3898.102592 |
| 2025-11-02 | 3925.808218 |
| 2025-11-03 | 3902.522872 |
| 2025-11-04 | 3903.991456 |
| 2025-11-05 | 3896.592884 |
| 2025-11-06 | 3898.484099 |
| 2025-11-07 | 3895.252567 |
| 2025-11-08 | 3862.266843 |
| 2025-11-09 | 3917.115493 |
| 2025-11-10 | 3898.500185 |
| 2025-11-11 | 3892.846641 |
| 2025-11-12 | 3898.930307 |
| 2025-11-13 | 3904.826502 |
| 2025-11-14 | 3902.765443 |
| 2025-11-15 | 3881.294447 |
| 2025-11-16 | 3914.731952 |
| 2025-11-17 | 3900.274974 |
| 2025-11-18 | 3908.510208 |
| 2025-11-19 | 3905.50251 |
| 2025-11-20 | 3901.365888 |
| 2025-11-21 | 3896.087242 |
| 2025-11-22 | 3865.312679 |
| 2025-11-23 | 3916.412303 |
| 2025-11-24 | 3894.653393 |
| 2025-11-25 | 3898.429208 |
| 2025-11-26 | 3899.014664 |
| 2025-11-27 | 3897.080566 |
| 2025-11-28 | 3894.010982 |
| 2025-11-29 | 3890.187606 |
| 2025-11-30 | 3924.077183 |
| 2025-12-01 | 3908.374198 |
| 2025-12-02 | 3906.190398 |
| 2025-12-03 | 3905.379967 |
| 2025-12-04 | 3905.914031 |
| 2025-12-05 | 3912.756809 |
| 2025-12-06 | 3891.473706 |
| 2025-12-07 | 3925.622614 |
| 2025-12-08 | 3903.847657 |
| 2025-12-09 | 3905.573714 |
| 2025-12-11 | 3903.707604 |
| 2025-12-12 | 3893.882073 |
| 2025-12-13 | 3879.719629 |
| 2025-12-14 | 3902.402223 |
| 2025-12-15 | 3893.346326 |
| 2025-12-16 | 3895.559136 |
| 2025-12-17 | 3894.784972 |
| 2025-12-18 | 3894.078963 |
| 2025-12-19 | 3891.785515 |
| 2025-12-20 | 3877.653344 |
| 2025-12-21 | 3903.100737 |
| 2025-12-22 | 3890.129545 |
| 2025-12-23 | 3891.671449 |
| 2025-12-24 | 3885.079907 |
| 2025-12-25 | 3876.135377 |
| 2025-12-26 | 3882.378099 |
| 2025-12-27 | 3880.805186 |
| 2025-12-28 | 3892.11747 |
| 2025-12-29 | 3881.056122 |
| 2025-12-30 | 3876.296956 |
| 2025-12-31 | 3883.959454 |
| 2026-01-01 | 3884.503102 |
| 2026-01-02 | 3883.066786 |
| 2026-01-03 | 3870.241414 |
| 2026-01-04 | 3894.628212 |
| 2026-01-05 | 3875.264226 |
| 2026-01-06 | 3886.98238 |
| 2026-01-07 | 3884.733296 |
| 2026-01-08 | 3882.281497 |
| 2026-01-09 | 3880.395767 |
| 2026-01-10 | 3875.125839 |
| 2026-01-11 | 3898.234735 |
| 2026-01-12 | 3882.949406 |
| 2026-01-13 | 3880.364036 |
| 2026-01-14 | 3885.809435 |
| 2026-01-15 | 3882.166536 |
| 2026-01-16 | 3881.909096 |
| 2026-01-17 | 3869.80968 |
| 2026-01-18 | 3896.684705 |
| 2026-01-19 | 3885.139875 |
| 2026-01-20 | 3885.220092 |
| 2026-01-21 | 3889.41977 |
| 2026-01-22 | 3882.282643 |
| 2026-01-23 | 3883.620681 |
| 2026-01-24 | 3865.161334 |
| 2026-01-25 | 3890.504775 |
| 2026-01-26 | 3880.749346 |
| 2026-01-27 | 3868.379873 |
| 2026-01-28 | 3855.359983 |
| 2026-01-29 | 3853.086656 |
| 2026-01-30 | 3831.98342 |
| 2026-01-31 | 3835.636856 |
| 2026-02-01 | 3858.146167 |
| 2026-02-02 | 3832.357502 |
| 2026-02-03 | 3851.66867 |
| 2026-02-04 | 3856.088823 |
| 2026-02-05 | 3848.07743 |
| 2026-02-06 | 3846.618811 |
| 2026-02-07 | 3812.855809 |
| 2026-02-08 | 3849.972933 |
| 2026-02-09 | 3847.292328 |
| 2026-02-10 | 3838.064021 |
| 2026-02-11 | 3841.525983 |
| 2026-02-12 | 3832.621969 |
| 2026-02-13 | 3839.058533 |
| 2026-02-14 | 3811.744826 |
| 2026-02-15 | 3855.282937 |
| 2026-02-16 | 3841.104509 |
| 2026-02-17 | 3839.637246 |
| 2026-02-18 | 3843.67159 |
| 2026-02-19 | 3835.130035 |
| 2026-02-20 | 3856.344447 |
| 2026-02-21 | 3811.236429 |
| 2026-02-22 | 3850.282341 |
| 2026-02-23 | 3865.880463 |
| 2026-02-24 | 3884.278968 |
| 2026-02-25 | 3869.745455 |
| 2026-02-26 | 3865.278922 |
| 2026-02-27 | 3850.185808 |
| 2026-02-28 | 3868.201045 |
| 2026-03-01 | 3868.694078 |
| 2026-03-02 | 3873.980328 |
| 2026-03-03 | 3877.202669 |
| 2026-03-04 | 3880.779266 |
| 2026-03-05 | 3883.471431 |
| 2026-03-06 | 3886.04429 |
| 2026-03-07 | 3851.193953 |
| 2026-03-08 | 3905.67688 |
| 2026-03-09 | 3901.039284 |
| 2026-03-10 | 3891.471725 |
| 2026-03-11 | 3880.713937 |
| 2026-03-12 | 3881.887687 |
| 2026-03-13 | 3880.82971 |
| 2026-03-14 | 3908.156757 |
| 2026-03-15 | 3909.826374 |
| 2026-03-16 | 3891.812138 |
| 2026-03-17 | 3890.941401 |
| 2026-03-18 | 3893.75768 |
| 2026-03-19 | 3882.237538 |
| 2026-03-20 | 3891.563829 |
| 2026-03-21 | 3878.869812 |
| 2026-03-22 | 3902.292665 |
| 2026-03-23 | 3891.191762 |
| 2026-03-24 | 3901.02498 |
| 2026-03-25 | 3900.234318 |
| 2026-03-26 | 3880.608446 |
| 2026-03-27 | 3897.43786 |
| 2026-03-28 | 3875.897264 |
| 2026-03-29 | 3893.664731 |
| 2026-03-30 | 3890.516405 |
| 2026-03-31 | 3888.41647 |
| 2026-04-01 | 3892.712014 |
| 2026-04-02 | 3895.881658 |
| 2026-04-03 | 3897.587703 |
| 2026-04-04 | 3886.254563 |
| 2026-04-05 | 3912.330948 |
| 2026-04-06 | 3897.670111 |
| 2026-04-07 | 3905.567359 |
| 2026-04-08 | 3899.433231 |
| 2026-04-09 | 3896.722034 |
| 2026-04-10 | 3899.787315 |
| 2026-04-11 | 3882.017161 |
| 2026-04-12 | 3886.456598 |
| 2026-04-13 | 3900.387488 |
| 2026-04-14 | 3895.599705 |
| 2026-04-15 | 3886.423778 |
| 2026-04-16 | 3902.228377 |
| 2026-04-17 | 3889.736072 |
| 2026-04-18 | 3877.435244 |
| 2026-04-19 | 3870.695923 |
| 2026-04-20 | 3877.493118 |
| 2026-04-21 | 3896.509958 |
| 2026-04-22 | 3890.287445 |
| 2026-04-23 | 3883.539769 |
| 2026-04-24 | 3897.125087 |
| 2026-04-25 | 3887.834451 |
| 2026-04-26 | 3893.756736 |
| 2026-04-27 | 3899.411037 |
| 2026-04-28 | 3883.754949 |
| 2026-04-29 | 3889.290943 |
| 2026-04-30 | 3885.76667 |
| 2026-05-01 | 3895.741494 |
| 2026-05-02 | 3881.942033 |
| 2026-05-03 | 3888.843243 |
| 2026-05-04 | 3893.167763 |
| 2026-05-05 | 3888.529243 |
| 2026-05-06 | 3904.580552 |
| 2026-05-07 | 3894.610066 |
| 2026-05-08 | 3889.571976 |
| 2026-05-09 | 3882.186949 |
| 2026-05-10 | 3901.583247 |
| 2026-05-11 | 3907.506345 |
| 2026-05-12 | 3896.379585 |
| 2026-05-14 | 3896.371579 |
| 2026-05-15 | 3894.003599 |
| 2026-05-16 | 3881.447974 |
| 2026-05-17 | 3905.883842 |
| 2026-05-18 | 3888.598746 |
| 2026-05-19 | 3899.179435 |
| 2026-05-20 | 3901.162573 |
| 2026-05-21 | 3901.145705 |
| 2026-05-23 | 3874.468982 |
| 2026-05-24 | 3917.199924 |
| 2026-05-25 | 3900.540978 |
| 2026-05-26 | 3897.923971 |
| 2026-05-27 | 3891.979867 |
| 2026-05-28 | 3889.911372 |
| 2026-05-29 | 3893.88131 |
| 2026-05-30 | 3886.195175 |
| 2026-05-31 | 3893.817446 |
| 2026-06-01 | 3888.825198 |
| 2026-06-02 | 3891.125211 |
| 2026-06-03 | 3896.679652 |
| 2026-06-04 | 3897.945595 |
| 2026-06-05 | 3897.457275 |
| 2026-06-06 | 3904.54712 |
| 2026-06-09 | 3900.62576 |
| 2026-06-10 | 3893.625604 |
| 2026-06-11 | 3889.507121 |
| 2026-06-12 | 3892.285426 |
| 2026-06-13 | 3886.476969 |
| 2026-06-14 | 3889.179762 |
| 2026-06-15 | 3886.66866 |
| 2026-06-16 | 3884.72468 |
| 2026-06-17 | 3887.721009 |
| 2026-06-18 | 3889.557065 |
| 2026-06-19 | 3892.500001 |
| 2026-06-20 | 3885.182442 |
| 2026-06-21 | 3916.137511 |
| 2026-06-22 | 3894.700898 |
| 2026-06-23 | 3888.836131 |
| 2026-06-24 | 3892.049223 |
| 2026-06-25 | 3893.638762 |
| 2026-06-26 | 3887.843489 |
| 2026-06-27 | 3875.989961 |
| 2026-06-28 | 3888.883439 |
| 2026-06-29 | 3878.759941 |
| 2026-06-30 | 3888.964023 |
| 2026-07-01 | 3890.225861 |
| 2026-07-02 | 3884.759708 |
| 2026-07-03 | 3902.817579 |
| 2026-07-04 | 3877.332822 |
| 2026-07-05 | 3925.43683 |
| 2026-07-06 | 3894.3448 |
| 2026-07-07 | 3893.616316 |
| 2026-07-08 | 3882.168313 |
| 2026-07-09 | 3889.394232 |
| 2026-07-10 | 3885.30537 |
| 2026-07-11 | 3860.489506 |
| 2026-07-12 | 3880.466767 |
| 2026-07-13 | 3871.407389 |
| 2026-07-14 | 3879.978946 |
| 2026-07-15 | 3887.60901 |
| 2026-07-16 | 3888.672464 |
| 2026-07-17 | 3880.397764 |
| 2026-07-18 | 3876.992817 |
| 2026-07-19 | 3887.895644 |
| 2026-07-20 | 3887.210306 |
| 2026-07-21 | 3887.108417 |
| 2026-07-22 | 3894.646598 |
| 2026-07-23 | 3891.920115 |
| 2026-07-24 | 3887.047563 |
| 2026-07-25 | 3897.973885 |
| 2026-07-26 | 3905.079924 |
| 2026-07-27 | 3890.500201 |
| 2026-07-28 | 3884.143812 |
| 2026-07-29 | 3892.068965 |
| 2026-07-30 | 3899.271029 |
| 2026-07-31 | 3893.009545 |
| 2026-08-01 | 3872.300149 |
| 2026-08-02 | 3907.97776 |
| 2026-08-03 | 3893.866594 |
| 2026-08-04 | 3884.842406 |
| 2026-08-05 | 3886.941518 |
| 2026-08-06 | 3891.832328 |
| 2026-08-07 | 3879.331011 |
| 2026-08-08 | 3865.678544 |
| 2026-08-09 | 3887.809706 |
| 2026-08-10 | 3877.037912 |
| 2026-08-11 | 3868.178971 |
| 2026-08-12 | 3869.851183 |
| 2026-08-13 | 3855.564243 |
| 2026-08-14 | 3872.835999 |
| 2026-08-15 | 3870.329706 |
| 2026-08-16 | 3891.642347 |
| 2026-08-17 | 3883.191591 |
| 2026-08-18 | 3874.440016 |
| 2026-08-20 | 3878.560008 |
| 2026-08-21 | 3859.880192 |
| 2026-08-22 | 3839.982255 |
| 2026-08-23 | 3868.664675 |
| 2026-08-24 | 3863.294247 |
| 2026-08-25 | 3860.905586 |
| 2026-08-26 | 3856.256079 |
| 2026-08-27 | 3854.868687 |
| 2026-08-28 | 3857.477155 |
| 2026-08-29 | 3863.831332 |
| 2026-08-30 | 3874.451483 |
| 2026-08-31 | 3837.380101 |
| 2026-09-01 | 3873.402128 |
| 2026-09-02 | 3858.595339 |
| 2026-09-03 | 3869.991991 |
| 2026-09-04 | 3869.538445 |
| 2026-09-05 | 3844.56721 |
| 2026-09-06 | 3871.512176 |
| 2026-09-07 | 3855.27901 |
| 2026-09-08 | 3852.244514 |
| 2026-09-09 | 3843.370759 |
| 2026-09-10 | 3830.635423 |
| 2026-09-11 | 3830.521569 |
| 2026-09-12 | 3806.810217 |
| 2026-09-13 | 3837.307081 |
| 2026-09-14 | 3835.154011 |
| 2026-09-15 | 3843.398018 |
| 2026-09-16 | 3845.178528 |
| 2026-09-17 | 3837.103056 |
| 2026-09-18 | 3845.387185 |
| 2026-09-19 | 3827.634045 |
| 2026-09-20 | 3857.718122 |
| 2026-09-21 | 3845.746397 |
| 2026-09-22 | 3843.025858 |
| 2026-09-23 | 3838.702607 |
| 2026-09-24 | 3833.905901 |
| 2026-09-25 | 3833.910039 |
| 2026-09-26 | 3828.911871 |
| 2026-09-27 | 3841.324652 |
| 2026-09-28 | 3834.590173 |
| 2026-09-30 | 3839.555887 |
| 2026-10-02 | 3839.925437 |
| 2026-10-03 | 3836.035784 |
| 2026-10-05 | 3849.333634 |
| 2026-10-06 | 3852.621603 |
| 2026-10-07 | 3846.426497 |
| 2026-10-08 | 3837.979759 |
| 2026-10-09 | 3828.715326 |
| 2026-10-10 | 3810.402441 |
| 2026-10-11 | 3834.027887 |
| 2026-10-12 | 3825.701804 |
| 2026-10-13 | 3823.998328 |
| 2026-10-14 | 3821.061934 |
| 2026-10-15 | 3825.177178 |
| 2026-10-16 | 3824.467633 |
| 2026-10-17 | 3806.660246 |
| 2026-10-18 | 3831.76289 |
High
3925.81
Low
3639.87
Average
3824.24
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/VND API questions
How do I get the TTD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/VND rate in rates.VND.
How far back does TTD/VND historical data go?
Daily TTD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.