TTD to VEF exchange rate API
Trinidad and Tobago Dollar to Bolivar · quoted 2026-10-18
13001312.66
▲ +2159.56% over 2Y
1 TTD = 13001312.66 VEF · 1 VEF = 0.000000 TTD · Get this rate via the API
1 TTD buys 13001312.66 VEF as of 2026-10-18, so 1 VEF buys 0.000000 TTD. Over the last 2 years, TTD/VEF traded between 575392.52 and 13001312.66, averaged 4268592.08 and rose 2159.56%. The API holds daily TTD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-18 | 575392.52442 |
| 2024-10-19 | 575728.288914 |
| 2024-10-20 | 575818.24241 |
| 2024-10-21 | 576952.950313 |
| 2024-10-22 | 577075.49799 |
| 2024-10-23 | 579033.33043 |
| 2024-10-24 | 580605.249389 |
| 2024-10-25 | 600878.9305 |
| 2024-10-26 | 603182.784678 |
| 2024-10-27 | 604593.94314 |
| 2024-10-28 | 603204.463128 |
| 2024-10-29 | 614937.487094 |
| 2024-10-30 | 620840.501433 |
| 2024-10-31 | 626939.369376 |
| 2024-11-01 | 629067.459443 |
| 2024-11-02 | 631755.337904 |
| 2024-11-03 | 635291.964919 |
| 2024-11-04 | 631676.839826 |
| 2024-11-05 | 631662.111497 |
| 2024-11-06 | 640501.799538 |
| 2024-11-07 | 645246.449821 |
| 2024-11-08 | 650103.860085 |
| 2024-11-09 | 649927.785091 |
| 2024-11-10 | 656841.956912 |
| 2024-11-11 | 656601.453704 |
| 2024-11-12 | 656278.466941 |
| 2024-11-13 | 659302.711015 |
| 2024-11-14 | 661676.941039 |
| 2024-11-15 | 668335.833593 |
| 2024-11-16 | 672300.179911 |
| 2024-11-17 | 673903.658063 |
| 2024-11-18 | 672933.751381 |
| 2024-11-19 | 672813.810908 |
| 2024-11-20 | 675005.783163 |
| 2024-11-21 | 678060.92068 |
| 2024-11-22 | 681959.718232 |
| 2024-11-23 | 686895.039064 |
| 2024-11-24 | 686049.446856 |
| 2024-11-25 | 686076.251734 |
| 2024-11-26 | 685759.721186 |
| 2024-11-27 | 687797.226154 |
| 2024-11-28 | 688961.584845 |
| 2024-11-29 | 695211.212971 |
| 2024-11-30 | 701037.07183 |
| 2024-12-01 | 709758.444677 |
| 2024-12-02 | 701523.168657 |
| 2024-12-03 | 704105.507259 |
| 2024-12-04 | 705031.1972 |
| 2024-12-05 | 709403.0077 |
| 2024-12-06 | 712408.548776 |
| 2024-12-07 | 719347.447181 |
| 2024-12-08 | 723168.200129 |
| 2024-12-09 | 718000.509649 |
| 2024-12-10 | 718910.555494 |
| 2024-12-11 | 722349.515605 |
| 2024-12-12 | 727005.797936 |
| 2024-12-13 | 733956.816155 |
| 2024-12-14 | 740000.078784 |
| 2024-12-15 | 739615.089622 |
| 2024-12-16 | 740989.225164 |
| 2024-12-17 | 741621.904112 |
| 2024-12-18 | 743410.056762 |
| 2024-12-19 | 749649.17895 |
| 2024-12-20 | 756002.566536 |
| 2024-12-21 | 758702.193224 |
| 2024-12-22 | 755963.971299 |
| 2024-12-23 | 758146.526443 |
| 2024-12-24 | 759473.744183 |
| 2024-12-25 | 759756.019393 |
| 2024-12-26 | 760103.532505 |
| 2024-12-27 | 761824.030818 |
| 2024-12-28 | 762859.348866 |
| 2024-12-29 | 759636.095846 |
| 2024-12-30 | 763734.177329 |
| 2024-12-31 | 766547.215071 |
| 2025-01-01 | 764409.718419 |
| 2025-01-02 | 764286.481854 |
| 2025-01-03 | 773031.525232 |
| 2025-01-04 | 778558.286875 |
| 2025-01-05 | 781680.23117 |
| 2025-01-06 | 780325.155429 |
| 2025-01-07 | 780665.421136 |
| 2025-01-08 | 781126.040437 |
| 2025-01-09 | 785124.013147 |
| 2025-01-10 | 792327.184715 |
| 2025-01-11 | 792352.648105 |
| 2025-01-12 | 793981.304888 |
| 2025-01-13 | 792497.009363 |
| 2025-01-14 | 792460.664042 |
| 2025-01-15 | 793466.703589 |
| 2025-01-16 | 799624.40578 |
| 2025-01-17 | 805407.234856 |
| 2025-01-18 | 810259.378202 |
| 2025-01-19 | 810120.359603 |
| 2025-01-20 | 808123.266536 |
| 2025-01-21 | 808621.399782 |
| 2025-01-22 | 813481.91954 |
| 2025-01-23 | 820050.324054 |
| 2025-01-24 | 827232.160702 |
| 2025-01-25 | 833120.312566 |
| 2025-01-26 | 831511.867642 |
| 2025-01-27 | 832899.373988 |
| 2025-01-28 | 836112.160748 |
| 2025-01-29 | 841855.884456 |
| 2025-01-30 | 845355.841681 |
| 2025-01-31 | 853064.181935 |
| 2025-02-01 | 860784.833978 |
| 2025-02-02 | 861722.173953 |
| 2025-02-03 | 860241.962317 |
| 2025-02-04 | 861521.768746 |
| 2025-02-05 | 865949.917052 |
| 2025-02-06 | 874218.954749 |
| 2025-02-07 | 885673.996215 |
| 2025-02-08 | 893055.809492 |
| 2025-02-09 | 893624.4371 |
| 2025-02-10 | 888547.190017 |
| 2025-02-11 | 888963.530819 |
| 2025-02-12 | 896558.355181 |
| 2025-02-13 | 900914.544114 |
| 2025-02-14 | 909015.868519 |
| 2025-02-15 | 914317.023287 |
| 2025-02-16 | 916076.747216 |
| 2025-02-17 | 914476.170278 |
| 2025-02-18 | 914988.520565 |
| 2025-02-19 | 916610.226221 |
| 2025-02-20 | 920270.363237 |
| 2025-02-21 | 930209.537209 |
| 2025-02-22 | 934504.63366 |
| 2025-02-23 | 932098.741823 |
| 2025-02-24 | 932501.107075 |
| 2025-02-25 | 933690.715417 |
| 2025-02-27 | 945226.753066 |
| 2025-02-28 | 945704.633714 |
| 2025-03-01 | 948958.127979 |
| 2025-03-02 | 948983.271321 |
| 2025-03-03 | 948807.098032 |
| 2025-03-04 | 949079.382508 |
| 2025-03-05 | 944046.880858 |
| 2025-03-06 | 945648.709873 |
| 2025-03-07 | 950837.408306 |
| 2025-03-08 | 953684.351951 |
| 2025-03-10 | 952746.623979 |
| 2025-03-11 | 961793.699105 |
| 2025-03-12 | 956186.466937 |
| 2025-03-13 | 955322.335075 |
| 2025-03-14 | 956555.354183 |
| 2025-03-15 | 945812.935166 |
| 2025-03-17 | 961428.087395 |
| 2025-03-18 | 971238.718253 |
| 2025-03-19 | 988416.846395 |
| 2025-03-20 | 989978.425193 |
| 2025-03-21 | 997323.328238 |
| 2025-03-22 | 1.003073791625e+06 |
| 2025-03-25 | 1.003292004536e+06 |
| 2025-03-26 | 1.006636368659e+06 |
| 2025-03-27 | 1.011792859297e+06 |
| 2025-03-28 | 1.016683299587e+06 |
| 2025-03-29 | 1.023999995749e+06 |
| 2025-03-30 | 1.020711731202e+06 |
| 2025-04-01 | 1.02595974181e+06 |
| 2025-04-02 | 1.03318942606e+06 |
| 2025-04-03 | 1.036410179906e+06 |
| 2025-04-04 | 1.036054668886e+06 |
| 2025-04-05 | 1.06499243049e+06 |
| 2025-04-06 | 1.046393652076e+06 |
| 2025-04-07 | 1.035884785753e+06 |
| 2025-04-08 | 1.079191610029e+06 |
| 2025-04-09 | 1.085906860662e+06 |
| 2025-04-10 | 1.096896107019e+06 |
| 2025-04-11 | 1.13530540449e+06 |
| 2025-04-12 | 1.144611557899e+06 |
| 2025-04-13 | 1.130332155779e+06 |
| 2025-04-14 | 1.153739866479e+06 |
| 2025-04-15 | 1.146767098347e+06 |
| 2025-04-16 | 1.146533105975e+06 |
| 2025-04-17 | 1.16504684209e+06 |
| 2025-04-18 | 1.191165485835e+06 |
| 2025-04-19 | 1.191649255638e+06 |
| 2025-04-20 | 1.188038710189e+06 |
| 2025-04-21 | 1.190637688561e+06 |
| 2025-04-22 | 1.202919714534e+06 |
| 2025-04-23 | 1.207409880145e+06 |
| 2025-04-24 | 1.214943102141e+06 |
| 2025-04-25 | 1.233595781322e+06 |
| 2025-04-26 | 1.24615902659e+06 |
| 2025-04-27 | 1.236951167162e+06 |
| 2025-04-28 | 1.267056096644e+06 |
| 2025-04-29 | 1.276468281917e+06 |
| 2025-04-30 | 1.278435891671e+06 |
| 2025-05-01 | 1.28497961844e+06 |
| 2025-05-02 | 1.285950657894e+06 |
| 2025-05-03 | 1.302355429982e+06 |
| 2025-05-04 | 1.293975115804e+06 |
| 2025-05-05 | 1.303064149932e+06 |
| 2025-05-06 | 1.306321481937e+06 |
| 2025-05-08 | 1.346404121703e+06 |
| 2025-05-09 | 1.353066856594e+06 |
| 2025-05-10 | 1.368877980652e+06 |
| 2025-05-11 | 1.361280367856e+06 |
| 2025-05-12 | 1.365769995733e+06 |
| 2025-05-13 | 1.369764975173e+06 |
| 2025-05-14 | 1.375526315765e+06 |
| 2025-05-15 | 1.380288821299e+06 |
| 2025-05-17 | 1.394873443468e+06 |
| 2025-05-18 | 1.387167591819e+06 |
| 2025-05-19 | 1.387873461026e+06 |
| 2025-05-20 | 1.393172390309e+06 |
| 2025-05-21 | 1.396581620556e+06 |
| 2025-05-22 | 1.3957332705e+06 |
| 2025-05-23 | 1.396530126023e+06 |
| 2025-05-24 | 1.39708402334e+06 |
| 2025-05-25 | 1.392697476426e+06 |
| 2025-05-26 | 1.398804303496e+06 |
| 2025-05-27 | 1.399580207146e+06 |
| 2025-05-28 | 1.401127564765e+06 |
| 2025-05-29 | 1.419604007358e+06 |
| 2025-05-30 | 1.42331741427e+06 |
| 2025-05-31 | 1.430346740399e+06 |
| 2025-06-01 | 1.4263978445e+06 |
| 2025-06-02 | 1.425933998309e+06 |
| 2025-06-03 | 1.433352850471e+06 |
| 2025-06-04 | 1.43441503997e+06 |
| 2025-06-05 | 1.437171324387e+06 |
| 2025-06-06 | 1.452281537176e+06 |
| 2025-06-07 | 1.462684210029e+06 |
| 2025-06-08 | 1.459678542769e+06 |
| 2025-06-09 | 1.45636206646e+06 |
| 2025-06-10 | 1.459399777728e+06 |
| 2025-06-11 | 1.463488521061e+06 |
| 2025-06-12 | 1.472739492826e+06 |
| 2025-06-13 | 1.481965470415e+06 |
| 2025-06-14 | 1.503670740629e+06 |
| 2025-06-15 | 1.484315080743e+06 |
| 2025-06-16 | 1.490940427157e+06 |
| 2025-06-17 | 1.5043950048e+06 |
| 2025-06-18 | 1.508797849995e+06 |
| 2025-06-19 | 1.51849081903e+06 |
| 2025-06-20 | 1.523949385039e+06 |
| 2025-06-21 | 1.548929091755e+06 |
| 2025-06-22 | 1.53272294945e+06 |
| 2025-06-23 | 1.521981217223e+06 |
| 2025-06-24 | 1.538751753141e+06 |
| 2025-06-25 | 1.524209433882e+06 |
| 2025-06-26 | 1.555023429375e+06 |
| 2025-06-27 | 1.565516281101e+06 |
| 2025-06-28 | 1.582787618825e+06 |
| 2025-06-29 | 1.567258678046e+06 |
| 2025-06-30 | 1.568768766661e+06 |
| 2025-07-01 | 1.595864414861e+06 |
| 2025-07-02 | 1.602869141102e+06 |
| 2025-07-03 | 1.61647598019e+06 |
| 2025-07-04 | 1.621003775559e+06 |
| 2025-07-05 | 1.643148982919e+06 |
| 2025-07-06 | 1.643388516461e+06 |
| 2025-07-07 | 1.62194651697e+06 |
| 2025-07-08 | 1.646544971473e+06 |
| 2025-07-09 | 1.657750114852e+06 |
| 2025-07-10 | 1.666535525735e+06 |
| 2025-07-11 | 1.67147733289e+06 |
| 2025-07-12 | 1.698319374177e+06 |
| 2025-07-13 | 1.684692136278e+06 |
| 2025-07-14 | 1.68328850522e+06 |
| 2025-07-15 | 1.691022063759e+06 |
| 2025-07-16 | 1.710894223927e+06 |
| 2025-07-17 | 1.721810074268e+06 |
| 2025-07-18 | 1.726612039979e+06 |
| 2025-07-19 | 1.752222276156e+06 |
| 2025-07-20 | 1.751670330571e+06 |
| 2025-07-21 | 1.732752664959e+06 |
| 2025-07-22 | 1.744076892298e+06 |
| 2025-07-23 | 1.767299827923e+06 |
| 2025-07-24 | 1.779121076191e+06 |
| 2025-07-25 | 1.773848906215e+06 |
| 2025-07-26 | 1.794776850453e+06 |
| 2025-07-27 | 1.774947886723e+06 |
| 2025-07-28 | 1.794671224416e+06 |
| 2025-07-29 | 1.798327337982e+06 |
| 2025-07-30 | 1.814557159209e+06 |
| 2025-07-31 | 1.827309189991e+06 |
| 2025-08-01 | 1.835276605216e+06 |
| 2025-08-02 | 1.862058531916e+06 |
| 2025-08-03 | 1.856919753003e+06 |
| 2025-08-04 | 1.860569907908e+06 |
| 2025-08-05 | 1.876110252153e+06 |
| 2025-08-06 | 1.891698547397e+06 |
| 2025-08-07 | 1.911767921048e+06 |
| 2025-08-08 | 1.91487294227e+06 |
| 2025-08-09 | 1.928631672788e+06 |
| 2025-08-10 | 1.931458756e+06 |
| 2025-08-11 | 1.931711598729e+06 |
| 2025-08-12 | 1.938612282908e+06 |
| 2025-08-13 | 1.95735562833e+06 |
| 2025-08-14 | 1.968863713843e+06 |
| 2025-08-15 | 1.974722406509e+06 |
| 2025-08-16 | 2.020113350254e+06 |
| 2025-08-17 | 2.009320585615e+06 |
| 2025-08-18 | 2.00927517672e+06 |
| 2025-08-19 | 2.008044473311e+06 |
| 2025-08-20 | 2.020714215372e+06 |
| 2025-08-21 | 2.038421138978e+06 |
| 2025-08-22 | 2.050708531943e+06 |
| 2025-08-23 | 2.094330144955e+06 |
| 2025-08-24 | 2.081408342844e+06 |
| 2025-08-25 | 2.095120546036e+06 |
| 2025-08-26 | 2.075533236695e+06 |
| 2025-08-27 | 2.093884889178e+06 |
| 2025-08-28 | 2.125614598195e+06 |
| 2025-08-29 | 2.138034915402e+06 |
| 2025-08-30 | 2.183449331492e+06 |
| 2025-08-31 | 2.186569345822e+06 |
| 2025-09-01 | 2.185325362812e+06 |
| 2025-09-02 | 2.19771961808e+06 |
| 2025-09-03 | 2.209314704775e+06 |
| 2025-09-04 | 2.230350836889e+06 |
| 2025-09-05 | 2.240486526631e+06 |
| 2025-09-06 | 2.266020298771e+06 |
| 2025-09-07 | 2.274059516928e+06 |
| 2025-09-08 | 2.260117936064e+06 |
| 2025-09-09 | 2.272600766361e+06 |
| 2025-09-10 | 2.283106923319e+06 |
| 2025-09-11 | 2.304925496522e+06 |
| 2025-09-13 | 2.365459216083e+06 |
| 2025-09-14 | 2.35892571993e+06 |
| 2025-09-15 | 2.348030396531e+06 |
| 2025-09-16 | 2.359596045774e+06 |
| 2025-09-17 | 2.362307146585e+06 |
| 2025-09-18 | 2.371726926439e+06 |
| 2025-09-19 | 2.409059257222e+06 |
| 2025-09-20 | 2.438452617512e+06 |
| 2025-09-21 | 2.445747316145e+06 |
| 2025-09-22 | 2.453375828554e+06 |
| 2025-09-23 | 2.47765379169e+06 |
| 2025-09-24 | 2.488348726652e+06 |
| 2025-09-25 | 2.490717415606e+06 |
| 2025-09-26 | 2.500058166907e+06 |
| 2025-09-27 | 2.563634313781e+06 |
| 2025-09-28 | 2.56514914526e+06 |
| 2025-09-29 | 2.59102458877e+06 |
| 2025-09-30 | 2.584956379721e+06 |
| 2025-10-01 | 2.613027155714e+06 |
| 2025-10-02 | 2.635996248918e+06 |
| 2025-10-03 | 2.662654059351e+06 |
| 2025-10-04 | 2.731930878057e+06 |
| 2025-10-05 | 2.739819931147e+06 |
| 2025-10-06 | 2.729574094075e+06 |
| 2025-10-07 | 2.735322385804e+06 |
| 2025-10-08 | 2.78203626651e+06 |
| 2025-10-09 | 2.779239100834e+06 |
| 2025-10-10 | 2.811158697946e+06 |
| 2025-10-11 | 2.851128067228e+06 |
| 2025-10-12 | 2.849688554395e+06 |
| 2025-10-13 | 2.862275480337e+06 |
| 2025-10-14 | 2.856941276431e+06 |
| 2025-10-15 | 2.916634004486e+06 |
| 2025-10-16 | 2.962907406058e+06 |
| 2025-10-17 | 2.984998017303e+06 |
| 2025-10-18 | 2.995916094812e+06 |
| 2025-10-19 | 3.013173235348e+06 |
| 2025-10-20 | 2.994892345704e+06 |
| 2025-10-21 | 3.035373658642e+06 |
| 2025-10-22 | 3.047129215444e+06 |
| 2025-10-23 | 3.088096222821e+06 |
| 2025-10-24 | 3.125176241514e+06 |
| 2025-10-25 | 3.149801794253e+06 |
| 2025-10-26 | 3.16406552642e+06 |
| 2025-10-27 | 3.183146204651e+06 |
| 2025-10-28 | 3.173229587165e+06 |
| 2025-10-29 | 3.206690133629e+06 |
| 2025-10-30 | 3.253764289899e+06 |
| 2025-10-31 | 3.276129651491e+06 |
| 2025-11-01 | 3.306596565252e+06 |
| 2025-11-02 | 3.323700046003e+06 |
| 2025-11-03 | 3.292542229708e+06 |
| 2025-11-04 | 3.307027904771e+06 |
| 2025-11-05 | 3.31468088438e+06 |
| 2025-11-06 | 3.327421819543e+06 |
| 2025-11-07 | 3.356899275615e+06 |
| 2025-11-08 | 3.382943480162e+06 |
| 2025-11-09 | 3.386867569926e+06 |
| 2025-11-10 | 3.393210080929e+06 |
| 2025-11-11 | 3.400704621914e+06 |
| 2025-11-12 | 3.401979961958e+06 |
| 2025-11-13 | 3.444078124154e+06 |
| 2025-11-14 | 3.43812218255e+06 |
| 2025-11-15 | 3.455958824641e+06 |
| 2025-11-16 | 3.472597581151e+06 |
| 2025-11-17 | 3.480129072067e+06 |
| 2025-11-18 | 3.4909459478e+06 |
| 2025-11-19 | 3.496599383602e+06 |
| 2025-11-20 | 3.519353198553e+06 |
| 2025-11-21 | 3.522076639571e+06 |
| 2025-11-22 | 3.561686528562e+06 |
| 2025-11-23 | 3.570740576112e+06 |
| 2025-11-24 | 3.574127064037e+06 |
| 2025-11-25 | 3.574603863047e+06 |
| 2025-11-26 | 3.576328967443e+06 |
| 2025-11-27 | 3.576984851552e+06 |
| 2025-11-28 | 3.585412489842e+06 |
| 2025-11-29 | 3.631363726353e+06 |
| 2025-11-30 | 3.641793208884e+06 |
| 2025-12-01 | 3.62044048342e+06 |
| 2025-12-02 | 3.645892183625e+06 |
| 2025-12-03 | 3.645914988605e+06 |
| 2025-12-04 | 3.677835049297e+06 |
| 2025-12-05 | 3.695528593873e+06 |
| 2025-12-06 | 3.780047889072e+06 |
| 2025-12-07 | 3.777937589833e+06 |
| 2025-12-08 | 3.779313898338e+06 |
| 2025-12-09 | 3.802527392341e+06 |
| 2025-12-11 | 3.857426751068e+06 |
| 2025-12-12 | 3.925353104457e+06 |
| 2025-12-13 | 3.940356067421e+06 |
| 2025-12-14 | 3.953316420181e+06 |
| 2025-12-15 | 3.967937946644e+06 |
| 2025-12-16 | 3.96494834334e+06 |
| 2025-12-17 | 4.043677761959e+06 |
| 2025-12-18 | 4.02415544251e+06 |
| 2025-12-19 | 4.130855475606e+06 |
| 2025-12-20 | 4.150435574246e+06 |
| 2025-12-21 | 4.170447297752e+06 |
| 2025-12-22 | 4.197719630229e+06 |
| 2025-12-23 | 4.198904381238e+06 |
| 2025-12-24 | 4.253173024558e+06 |
| 2025-12-25 | 4.26013038887e+06 |
| 2025-12-26 | 4.260146379421e+06 |
| 2025-12-27 | 4.255928235024e+06 |
| 2025-12-28 | 4.275808834359e+06 |
| 2025-12-29 | 4.333643445302e+06 |
| 2025-12-30 | 4.33650175979e+06 |
| 2025-12-31 | 4.343070451592e+06 |
| 2026-01-01 | 4.406318619025e+06 |
| 2026-01-02 | 4.411243412234e+06 |
| 2026-01-03 | 4.423014091413e+06 |
| 2026-01-04 | 4.43994793114e+06 |
| 2026-01-05 | 4.400784801906e+06 |
| 2026-01-06 | 4.475474921411e+06 |
| 2026-01-07 | 4.550771350291e+06 |
| 2026-01-08 | 4.575763484501e+06 |
| 2026-01-09 | 4.681392598772e+06 |
| 2026-01-10 | 4.781834294642e+06 |
| 2026-01-11 | 4.805551581288e+06 |
| 2026-01-12 | 4.825119316228e+06 |
| 2026-01-13 | 4.865292089315e+06 |
| 2026-01-14 | 4.89914829921e+06 |
| 2026-01-15 | 4.982656601488e+06 |
| 2026-01-16 | 4.992394872017e+06 |
| 2026-01-17 | 5.030213615132e+06 |
| 2026-01-18 | 5.045778953897e+06 |
| 2026-01-19 | 5.052382849148e+06 |
| 2026-01-20 | 5.052304042336e+06 |
| 2026-01-21 | 5.076468546767e+06 |
| 2026-01-22 | 5.12662806192e+06 |
| 2026-01-23 | 5.190958050179e+06 |
| 2026-01-24 | 5.204713019911e+06 |
| 2026-01-25 | 5.202794202179e+06 |
| 2026-01-26 | 5.22544688751e+06 |
| 2026-01-27 | 5.284529856289e+06 |
| 2026-01-28 | 5.29677327446e+06 |
| 2026-01-29 | 5.314944657008e+06 |
| 2026-01-30 | 5.332044393567e+06 |
| 2026-01-31 | 5.407495093658e+06 |
| 2026-02-01 | 5.431098923998e+06 |
| 2026-02-02 | 5.278417754509e+06 |
| 2026-02-03 | 5.469097186077e+06 |
| 2026-02-04 | 5.511081395229e+06 |
| 2026-02-05 | 5.561648357664e+06 |
| 2026-02-06 | 5.59321226905e+06 |
| 2026-02-07 | 5.612339711743e+06 |
| 2026-02-08 | 5.650324423438e+06 |
| 2026-02-09 | 5.620045477716e+06 |
| 2026-02-10 | 5.636067337053e+06 |
| 2026-02-11 | 5.635680718157e+06 |
| 2026-02-13 | 5.760840779025e+06 |
| 2026-02-14 | 5.814939331919e+06 |
| 2026-02-15 | 5.818793273044e+06 |
| 2026-02-16 | 5.814120134761e+06 |
| 2026-02-17 | 5.811019281828e+06 |
| 2026-02-18 | 5.838608421663e+06 |
| 2026-02-19 | 5.847508891183e+06 |
| 2026-02-20 | 5.922770491341e+06 |
| 2026-02-21 | 5.924921636705e+06 |
| 2026-02-22 | 5.94880418469e+06 |
| 2026-02-23 | 5.968500896836e+06 |
| 2026-02-24 | 5.985125730715e+06 |
| 2026-02-25 | 6.033274351613e+06 |
| 2026-02-26 | 6.046763056621e+06 |
| 2026-02-27 | 6.0665162992e+06 |
| 2026-02-28 | 6.166010407117e+06 |
| 2026-03-01 | 6.182492106153e+06 |
| 2026-03-02 | 6.194320002608e+06 |
| 2026-03-03 | 6.205199996671e+06 |
| 2026-03-04 | 6.242028303897e+06 |
| 2026-03-05 | 6.277087270655e+06 |
| 2026-03-06 | 6.318333812711e+06 |
| 2026-03-07 | 6.384953832877e+06 |
| 2026-03-08 | 6.419303890543e+06 |
| 2026-03-09 | 6.398266420332e+06 |
| 2026-03-10 | 6.414077108058e+06 |
| 2026-03-11 | 6.434336977031e+06 |
| 2026-03-12 | 6.463932897619e+06 |
| 2026-03-13 | 6.487655337716e+06 |
| 2026-03-14 | 6.559408337184e+06 |
| 2026-03-15 | 6.591511693516e+06 |
| 2026-03-16 | 6.560517907006e+06 |
| 2026-03-17 | 6.593378648255e+06 |
| 2026-03-18 | 6.631907606007e+06 |
| 2026-03-19 | 6.633316952269e+06 |
| 2026-03-20 | 6.691903824536e+06 |
| 2026-03-21 | 6.701233131525e+06 |
| 2026-03-22 | 6.727987992901e+06 |
| 2026-03-23 | 6.710649969634e+06 |
| 2026-03-24 | 6.767404650501e+06 |
| 2026-03-25 | 6.793189204486e+06 |
| 2026-03-26 | 6.812154116923e+06 |
| 2026-03-27 | 6.884611761586e+06 |
| 2026-03-29 | 6.901532628762e+06 |
| 2026-03-30 | 6.934269587342e+06 |
| 2026-03-31 | 6.91632916967e+06 |
| 2026-04-01 | 6.962659001228e+06 |
| 2026-04-02 | 6.971609511959e+06 |
| 2026-04-03 | 6.973100627171e+06 |
| 2026-04-04 | 6.97818253714e+06 |
| 2026-04-05 | 7.01418210946e+06 |
| 2026-04-06 | 6.979782635744e+06 |
| 2026-04-07 | 6.999631592216e+06 |
| 2026-04-08 | 6.976377488845e+06 |
| 2026-05-12 | 7.401308460966e+06 |
| 2026-05-14 | 7.497852530671e+06 |
| 2026-05-16 | 7.58305923916e+06 |
| 2026-05-17 | 7.605961881276e+06 |
| 2026-05-19 | 7.626413274224e+06 |
| 2026-05-20 | 7.649339339318e+06 |
| 2026-05-21 | 7.690631983256e+06 |
| 2026-05-23 | 7.780405463461e+06 |
| 2026-05-24 | 7.800433670124e+06 |
| 2026-05-25 | 7.781390500063e+06 |
| 2026-05-26 | 7.847501296825e+06 |
| 2026-05-27 | 7.907957008364e+06 |
| 2026-05-28 | 8.004969175485e+06 |
| 2026-05-29 | 8.022659144609e+06 |
| 2026-05-30 | 8.133166000719e+06 |
| 2026-05-31 | 8.102113077441e+06 |
| 2026-06-01 | 8.113022021654e+06 |
| 2026-06-02 | 8.207746993818e+06 |
| 2026-06-03 | 8.225832989286e+06 |
| 2026-06-04 | 8.240850312176e+06 |
| 2026-06-05 | 8.293158564708e+06 |
| 2026-06-06 | 8.395812402802e+06 |
| 2026-06-09 | 8.336299487144e+06 |
| 2026-06-10 | 8.328267726828e+06 |
| 2026-06-11 | 8.322820224977e+06 |
| 2026-06-12 | 8.576174260323e+06 |
| 2026-06-13 | 8.56700225675e+06 |
| 2026-06-14 | 8.579007385787e+06 |
| 2026-06-15 | 8.623040777797e+06 |
| 2026-06-16 | 8.708448669465e+06 |
| 2026-06-17 | 8.710375518642e+06 |
| 2026-06-18 | 8.811971679128e+06 |
| 2026-06-19 | 8.935356264827e+06 |
| 2026-06-20 | 8.945730990251e+06 |
| 2026-06-21 | 8.997421434905e+06 |
| 2026-06-22 | 8.946991893439e+06 |
| 2026-06-23 | 9.08351781101e+06 |
| 2026-06-24 | 9.112022208885e+06 |
| 2026-06-25 | 9.149169015687e+06 |
| 2026-06-26 | 9.147077960193e+06 |
| 2026-06-27 | 9.137401940064e+06 |
| 2026-06-28 | 9.165985943351e+06 |
| 2026-06-29 | 9.142819479974e+06 |
| 2026-06-30 | 9.168569600024e+06 |
| 2026-07-01 | 9.235846588603e+06 |
| 2026-07-03 | 9.540497814576e+06 |
| 2026-07-04 | 9.518128844397e+06 |
| 2026-07-05 | 9.630043176868e+06 |
| 2026-07-06 | 9.50977648432e+06 |
| 2026-07-07 | 9.876547988379e+06 |
| 2026-07-08 | 9.974910729953e+06 |
| 2026-07-09 | 1.0198124845331e+07 |
| 2026-07-10 | 1.0261646923754e+07 |
| 2026-07-11 | 1.0419998070813e+07 |
| 2026-07-12 | 1.0462180400172e+07 |
| 2026-07-13 | 1.0490371756637e+07 |
| 2026-07-14 | 1.0644631572398e+07 |
| 2026-07-15 | 1.0671855481602e+07 |
| 2026-07-16 | 1.0694209904898e+07 |
| 2026-07-17 | 1.0662681312587e+07 |
| 2026-07-18 | 1.0825950461867e+07 |
| 2026-07-19 | 1.0828043768222e+07 |
| 2026-07-20 | 1.0799518665216e+07 |
| 2026-07-21 | 1.0806880239498e+07 |
| 2026-07-22 | 1.0856849421567e+07 |
| 2026-07-23 | 1.0860942283865e+07 |
| 2026-07-24 | 1.0876896180206e+07 |
| 2026-07-25 | 1.0934474712956e+07 |
| 2026-07-26 | 1.0967696449975e+07 |
| 2026-07-27 | 1.0922722397952e+07 |
| 2026-07-28 | 1.0903523547732e+07 |
| 2026-07-29 | 1.094074542457e+07 |
| 2026-07-30 | 1.0987756005721e+07 |
| 2026-07-31 | 1.0976900543047e+07 |
| 2026-08-01 | 1.1011790308923e+07 |
| 2026-08-02 | 1.1056376065844e+07 |
| 2026-08-03 | 1.1021986982119e+07 |
| 2026-08-04 | 1.1038639146098e+07 |
| 2026-08-05 | 1.1120782507884e+07 |
| 2026-08-06 | 1.1136493220623e+07 |
| 2026-08-07 | 1.1130035650812e+07 |
| 2026-08-08 | 1.1149545862843e+07 |
| 2026-08-09 | 1.1175155700328e+07 |
| 2026-08-10 | 1.1166912908446e+07 |
| 2026-08-11 | 1.115026165002e+07 |
| 2026-08-12 | 1.1245054618131e+07 |
| 2026-08-13 | 1.1286072649325e+07 |
| 2026-08-14 | 1.1341652537549e+07 |
| 2026-08-15 | 1.1378359865698e+07 |
| 2026-08-16 | 1.1427518922454e+07 |
| 2026-08-17 | 1.1386826078967e+07 |
| 2026-08-18 | 1.1382072933583e+07 |
| 2026-08-20 | 1.1457952556324e+07 |
| 2026-08-21 | 1.1426150257358e+07 |
| 2026-08-22 | 1.1463980534301e+07 |
| 2026-08-23 | 1.1529330074514e+07 |
| 2026-08-24 | 1.1501239211402e+07 |
| 2026-08-25 | 1.1538053096741e+07 |
| 2026-08-26 | 1.1547256733062e+07 |
| 2026-08-27 | 1.1591249246115e+07 |
| 2026-08-28 | 1.1651307919534e+07 |
| 2026-08-29 | 1.1698978067579e+07 |
| 2026-08-30 | 1.1714030500239e+07 |
| 2026-08-31 | 1.1615038428892e+07 |
| 2026-09-01 | 1.1786178754487e+07 |
| 2026-09-02 | 1.1798841829641e+07 |
| 2026-09-03 | 1.1842241913359e+07 |
| 2026-09-04 | 1.1875522340132e+07 |
| 2026-09-05 | 1.1890563037567e+07 |
| 2026-09-06 | 1.1946896274291e+07 |
| 2026-09-07 | 1.1928044067491e+07 |
| 2026-09-08 | 1.1950918466251e+07 |
| 2026-09-09 | 1.2041065650186e+07 |
| 2026-09-10 | 1.2057759747853e+07 |
| 2026-09-11 | 1.2090665852098e+07 |
| 2026-09-12 | 1.2309948109025e+07 |
| 2026-09-13 | 1.2293698531262e+07 |
| 2026-09-14 | 1.2178796788033e+07 |
| 2026-09-15 | 1.2343443947089e+07 |
| 2026-09-16 | 1.2360364021272e+07 |
| 2026-09-17 | 1.2440601003572e+07 |
| 2026-09-19 | 1.2477596282724e+07 |
| 2026-09-20 | 1.2533324448406e+07 |
| 2026-09-21 | 1.249107602087e+07 |
| 2026-09-22 | 1.2520350247899e+07 |
| 2026-09-23 | 1.2533236764142e+07 |
| 2026-09-24 | 1.2533776704307e+07 |
| 2026-09-25 | 1.2549324048495e+07 |
| 2026-09-26 | 1.2590276142166e+07 |
| 2026-09-27 | 1.2588375119981e+07 |
| 2026-09-28 | 1.2580787229876e+07 |
| 2026-09-30 | 1.2646995134191e+07 |
| 2026-10-02 | 1.2745154169776e+07 |
| 2026-10-03 | 1.2768540076e+07 |
| 2026-10-05 | 1.2795917793443e+07 |
| 2026-10-06 | 1.286010476127e+07 |
| 2026-10-07 | 1.2840724162726e+07 |
| 2026-10-08 | 1.2872370517065e+07 |
| 2026-10-09 | 1.2889673720267e+07 |
| 2026-10-10 | 1.2939448593899e+07 |
| 2026-10-11 | 1.2924637606357e+07 |
| 2026-10-12 | 1.2883149067165e+07 |
| 2026-10-13 | 1.2861029640725e+07 |
| 2026-10-14 | 1.2873856146693e+07 |
| 2026-10-15 | 1.2924596628641e+07 |
| 2026-10-16 | 1.2937070180152e+07 |
| 2026-10-17 | 1.2939335306852e+07 |
| 2026-10-18 | 1.3001312655752e+07 |
High
13001312.66
Low
575392.52
Average
4268592.08
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/VEF API questions
How do I get the TTD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/VEF rate in rates.VEF.
How far back does TTD/VEF historical data go?
Daily TTD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.