TTD to UZS exchange rate API
Trinidad and Tobago Dollar to Uzbekistan Sum · quoted 2026-10-16
1765.51
▼ +6.51% over 2Y
1 TTD = 1765.51 UZS · 1 UZS = 0.000566 TTD · Get this rate via the API
1 TTD buys 1765.51 UZS as of 2026-10-16, so 1 UZS buys 0.000566 TTD. Over the last 2 years, TTD/UZS traded between 1729.12 and 1924.07, averaged 1827.52 and fell 6.51%. The API holds daily TTD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-16 | 1888.463529 |
| 2024-10-17 | 1884.85002 |
| 2024-10-18 | 1884.670136 |
| 2024-10-19 | 1887.524362 |
| 2024-10-20 | 1885.23289 |
| 2024-10-21 | 1886.423033 |
| 2024-10-22 | 1890.6923 |
| 2024-10-23 | 1889.155381 |
| 2024-10-24 | 1886.61996 |
| 2024-10-25 | 1884.540429 |
| 2024-10-26 | 1886.263006 |
| 2024-10-27 | 1890.268232 |
| 2024-10-28 | 1885.497704 |
| 2024-10-29 | 1888.3554 |
| 2024-10-30 | 1883.19779 |
| 2024-10-31 | 1886.017955 |
| 2024-11-01 | 1885.063269 |
| 2024-11-02 | 1891.490745 |
| 2024-11-03 | 1897.627034 |
| 2024-11-04 | 1885.35807 |
| 2024-11-05 | 1886.455175 |
| 2024-11-06 | 1888.457549 |
| 2024-11-07 | 1885.661141 |
| 2024-11-08 | 1888.984599 |
| 2024-11-09 | 1887.804341 |
| 2024-11-10 | 1888.147512 |
| 2024-11-11 | 1889.032206 |
| 2024-11-12 | 1884.276903 |
| 2024-11-13 | 1881.494051 |
| 2024-11-14 | 1885.61783 |
| 2024-11-15 | 1882.722255 |
| 2024-11-16 | 1885.903863 |
| 2024-11-17 | 1886.968111 |
| 2024-11-18 | 1887.030714 |
| 2024-11-19 | 1886.173615 |
| 2024-11-20 | 1890.188789 |
| 2024-11-21 | 1891.342757 |
| 2024-11-22 | 1895.39518 |
| 2024-11-23 | 1893.217322 |
| 2024-11-24 | 1891.962923 |
| 2024-11-25 | 1889.992817 |
| 2024-11-26 | 1889.13176 |
| 2024-11-27 | 1890.957718 |
| 2024-11-28 | 1887.364081 |
| 2024-11-29 | 1891.483538 |
| 2024-11-30 | 1897.720374 |
| 2024-12-01 | 1920.558164 |
| 2024-12-02 | 1893.891255 |
| 2024-12-03 | 1898.651904 |
| 2024-12-04 | 1895.557117 |
| 2024-12-05 | 1894.736111 |
| 2024-12-06 | 1897.682586 |
| 2024-12-07 | 1894.829677 |
| 2024-12-08 | 1905.145726 |
| 2024-12-09 | 1895.151186 |
| 2024-12-10 | 1895.972058 |
| 2024-12-11 | 1892.341487 |
| 2024-12-12 | 1891.752687 |
| 2024-12-13 | 1897.65663 |
| 2024-12-14 | 1896.016457 |
| 2024-12-15 | 1894.880843 |
| 2024-12-16 | 1893.415756 |
| 2024-12-17 | 1891.398377 |
| 2024-12-18 | 1892.047911 |
| 2024-12-19 | 1893.01467 |
| 2024-12-20 | 1896.64338 |
| 2024-12-21 | 1899.703866 |
| 2024-12-22 | 1891.024468 |
| 2024-12-23 | 1889.749325 |
| 2024-12-24 | 1889.372785 |
| 2024-12-25 | 1891.514029 |
| 2024-12-26 | 1896.037708 |
| 2024-12-27 | 1896.678617 |
| 2024-12-28 | 1901.794783 |
| 2024-12-29 | 1898.363404 |
| 2024-12-30 | 1896.547241 |
| 2024-12-31 | 1902.169408 |
| 2025-01-01 | 1890.136207 |
| 2025-01-02 | 1892.747496 |
| 2025-01-03 | 1895.948231 |
| 2025-01-04 | 1899.01277 |
| 2025-01-05 | 1906.773203 |
| 2025-01-06 | 1897.387189 |
| 2025-01-07 | 1902.632235 |
| 2025-01-08 | 1908.833019 |
| 2025-01-09 | 1914.881371 |
| 2025-01-10 | 1910.946935 |
| 2025-01-11 | 1907.39782 |
| 2025-01-12 | 1909.442783 |
| 2025-01-13 | 1908.547911 |
| 2025-01-14 | 1908.183205 |
| 2025-01-15 | 1911.005606 |
| 2025-01-16 | 1909.405843 |
| 2025-01-17 | 1912.07889 |
| 2025-01-18 | 1909.498071 |
| 2025-01-19 | 1906.749678 |
| 2025-01-20 | 1911.102495 |
| 2025-01-21 | 1910.526185 |
| 2025-01-22 | 1911.03953 |
| 2025-01-23 | 1911.27739 |
| 2025-01-24 | 1910.994007 |
| 2025-01-25 | 1910.653228 |
| 2025-01-26 | 1907.265687 |
| 2025-01-27 | 1906.761575 |
| 2025-01-28 | 1908.23878 |
| 2025-01-29 | 1906.145674 |
| 2025-01-30 | 1912.639983 |
| 2025-01-31 | 1912.201926 |
| 2025-02-01 | 1913.061896 |
| 2025-02-02 | 1913.030684 |
| 2025-02-03 | 1910.577823 |
| 2025-02-04 | 1917.205235 |
| 2025-02-05 | 1912.21116 |
| 2025-02-06 | 1914.303703 |
| 2025-02-07 | 1916.831832 |
| 2025-02-08 | 1917.253659 |
| 2025-02-09 | 1918.064745 |
| 2025-02-10 | 1912.894738 |
| 2025-02-11 | 1911.015142 |
| 2025-02-12 | 1912.460115 |
| 2025-02-13 | 1911.996123 |
| 2025-02-14 | 1913.209623 |
| 2025-02-15 | 1916.62806 |
| 2025-02-16 | 1923.577466 |
| 2025-02-17 | 1916.422185 |
| 2025-02-18 | 1917.957739 |
| 2025-02-19 | 1914.031412 |
| 2025-02-20 | 1911.273668 |
| 2025-02-21 | 1908.831822 |
| 2025-02-22 | 1907.322156 |
| 2025-02-23 | 1902.818802 |
| 2025-02-24 | 1901.165985 |
| 2025-02-25 | 1900.882182 |
| 2025-02-26 | 1900.997066 |
| 2025-02-27 | 1899.553429 |
| 2025-02-28 | 1916.075451 |
| 2025-03-01 | 1900.767482 |
| 2025-03-02 | 1897.569311 |
| 2025-03-03 | 1909.202983 |
| 2025-03-04 | 1924.070544 |
| 2025-03-05 | 1923.813281 |
| 2025-03-06 | 1903.014544 |
| 2025-03-07 | 1900.091664 |
| 2025-03-08 | 1909.144552 |
| 2025-03-09 | 1903.054875 |
| 2025-03-10 | 1905.809711 |
| 2025-03-11 | 1905.712827 |
| 2025-03-12 | 1905.890063 |
| 2025-03-13 | 1907.760353 |
| 2025-03-14 | 1909.403447 |
| 2025-03-15 | 1907.192701 |
| 2025-03-16 | 1904.677946 |
| 2025-03-17 | 1908.498701 |
| 2025-03-18 | 1906.820161 |
| 2025-03-19 | 1906.118685 |
| 2025-03-20 | 1903.776985 |
| 2025-03-21 | 1907.876564 |
| 2025-03-22 | 1905.817047 |
| 2025-03-23 | 1904.516568 |
| 2025-03-25 | 1906.086475 |
| 2025-03-26 | 1906.590428 |
| 2025-03-27 | 1900.961864 |
| 2025-03-28 | 1905.048414 |
| 2025-03-29 | 1904.4334 |
| 2025-03-30 | 1902.758498 |
| 2025-03-31 | 1902.583323 |
| 2025-04-01 | 1906.257805 |
| 2025-04-02 | 1913.012718 |
| 2025-04-03 | 1913.227359 |
| 2025-04-04 | 1911.650988 |
| 2025-04-05 | 1913.068724 |
| 2025-04-06 | 1919.789343 |
| 2025-04-07 | 1912.071797 |
| 2025-04-08 | 1911.167427 |
| 2025-04-09 | 1901.85681 |
| 2025-04-10 | 1910.489937 |
| 2025-04-11 | 1907.690692 |
| 2025-04-12 | 1912.041083 |
| 2025-04-13 | 1901.832011 |
| 2025-04-14 | 1908.82152 |
| 2025-04-15 | 1911.950987 |
| 2025-04-16 | 1912.145767 |
| 2025-04-17 | 1912.444205 |
| 2025-04-18 | 1912.050145 |
| 2025-04-19 | 1908.680019 |
| 2025-04-20 | 1906.875469 |
| 2025-04-21 | 1908.16301 |
| 2025-04-22 | 1903.936218 |
| 2025-04-23 | 1907.45452 |
| 2025-04-24 | 1905.429845 |
| 2025-04-25 | 1904.586755 |
| 2025-04-26 | 1906.526067 |
| 2025-04-27 | 1899.609527 |
| 2025-04-28 | 1905.960232 |
| 2025-04-29 | 1909.544324 |
| 2025-04-30 | 1912.171208 |
| 2025-05-01 | 1913.335416 |
| 2025-05-02 | 1909.84212 |
| 2025-05-03 | 1901.623839 |
| 2025-05-04 | 1910.99875 |
| 2025-05-05 | 1900.850527 |
| 2025-05-06 | 1904.242849 |
| 2025-05-08 | 1902.658439 |
| 2025-05-09 | 1900.664433 |
| 2025-05-10 | 1900.268882 |
| 2025-05-11 | 1897.385262 |
| 2025-05-12 | 1894.102993 |
| 2025-05-13 | 1901.488191 |
| 2025-05-14 | 1908.240778 |
| 2025-05-15 | 1906.125737 |
| 2025-05-17 | 1909.202197 |
| 2025-05-18 | 1911.034709 |
| 2025-05-19 | 1904.615328 |
| 2025-05-20 | 1899.921036 |
| 2025-05-21 | 1903.071455 |
| 2025-05-22 | 1900.45185 |
| 2025-05-23 | 1905.609098 |
| 2025-05-24 | 1900.583139 |
| 2025-05-25 | 1896.118728 |
| 2025-05-26 | 1900.415329 |
| 2025-05-27 | 1900.249471 |
| 2025-05-28 | 1900.851283 |
| 2025-05-29 | 1895.52305 |
| 2025-05-30 | 1890.128843 |
| 2025-05-31 | 1882.868327 |
| 2025-06-01 | 1885.076953 |
| 2025-06-02 | 1894.785043 |
| 2025-06-03 | 1887.079243 |
| 2025-06-04 | 1894.063145 |
| 2025-06-05 | 1895.36912 |
| 2025-06-06 | 1893.937118 |
| 2025-06-07 | 1892.474488 |
| 2025-06-08 | 1905.407852 |
| 2025-06-09 | 1891.476155 |
| 2025-06-10 | 1880.80639 |
| 2025-06-11 | 1871.948122 |
| 2025-06-12 | 1864.711432 |
| 2025-06-13 | 1865.799075 |
| 2025-06-14 | 1883.177004 |
| 2025-06-15 | 1873.038524 |
| 2025-06-16 | 1873.949504 |
| 2025-06-17 | 1875.834742 |
| 2025-06-18 | 1870.343874 |
| 2025-06-19 | 1866.117201 |
| 2025-06-20 | 1852.540844 |
| 2025-06-21 | 1839.941709 |
| 2025-06-22 | 1845.465163 |
| 2025-06-23 | 1844.994709 |
| 2025-06-24 | 1839.096996 |
| 2025-06-25 | 1836.687543 |
| 2025-06-26 | 1839.392719 |
| 2025-06-27 | 1846.338915 |
| 2025-06-28 | 1861.258983 |
| 2025-06-29 | 1850.719287 |
| 2025-06-30 | 1859.669634 |
| 2025-07-01 | 1872.612757 |
| 2025-07-02 | 1873.930502 |
| 2025-07-03 | 1864.186141 |
| 2025-07-04 | 1859.220459 |
| 2025-07-05 | 1861.649001 |
| 2025-07-06 | 1855.495306 |
| 2025-07-07 | 1855.347168 |
| 2025-07-08 | 1857.953281 |
| 2025-07-09 | 1871.362226 |
| 2025-07-10 | 1865.243358 |
| 2025-07-11 | 1865.245999 |
| 2025-07-12 | 1865.512429 |
| 2025-07-13 | 1865.295015 |
| 2025-07-14 | 1860.850241 |
| 2025-07-15 | 1862.792389 |
| 2025-07-16 | 1876.423537 |
| 2025-07-17 | 1880.329779 |
| 2025-07-18 | 1870.880408 |
| 2025-07-19 | 1860.052207 |
| 2025-07-20 | 1878.415477 |
| 2025-07-21 | 1857.323646 |
| 2025-07-22 | 1863.147274 |
| 2025-07-23 | 1864.749695 |
| 2025-07-24 | 1877.132305 |
| 2025-07-25 | 1867.976671 |
| 2025-07-26 | 1855.828626 |
| 2025-07-27 | 1855.091238 |
| 2025-07-28 | 1857.629742 |
| 2025-07-29 | 1851.00524 |
| 2025-07-30 | 1848.746122 |
| 2025-07-31 | 1857.650086 |
| 2025-08-01 | 1864.870885 |
| 2025-08-02 | 1881.46434 |
| 2025-08-03 | 1876.709317 |
| 2025-08-04 | 1880.536851 |
| 2025-08-05 | 1877.561635 |
| 2025-08-06 | 1868.544758 |
| 2025-08-07 | 1857.061904 |
| 2025-08-08 | 1864.39888 |
| 2025-08-09 | 1862.241163 |
| 2025-08-10 | 1859.594409 |
| 2025-08-11 | 1863.446327 |
| 2025-08-12 | 1861.824946 |
| 2025-08-13 | 1847.806619 |
| 2025-08-14 | 1842.571305 |
| 2025-08-15 | 1854.626898 |
| 2025-08-16 | 1857.230326 |
| 2025-08-17 | 1859.659645 |
| 2025-08-18 | 1855.447316 |
| 2025-08-19 | 1848.275528 |
| 2025-08-20 | 1847.127285 |
| 2025-08-21 | 1844.594623 |
| 2025-08-22 | 1835.841538 |
| 2025-08-23 | 1825.435737 |
| 2025-08-24 | 1832.011548 |
| 2025-08-25 | 1822.907528 |
| 2025-08-26 | 1824.484117 |
| 2025-08-27 | 1819.187278 |
| 2025-08-28 | 1829.500317 |
| 2025-08-29 | 1831.464215 |
| 2025-08-30 | 1838.607748 |
| 2025-08-31 | 1846.663151 |
| 2025-09-01 | 1839.481141 |
| 2025-09-02 | 1839.677756 |
| 2025-09-03 | 1839.266224 |
| 2025-09-04 | 1829.374419 |
| 2025-09-05 | 1827.994599 |
| 2025-09-06 | 1841.670337 |
| 2025-09-07 | 1846.106668 |
| 2025-09-08 | 1841.601223 |
| 2025-09-09 | 1842.261645 |
| 2025-09-10 | 1820.614898 |
| 2025-09-11 | 1821.35062 |
| 2025-09-13 | 1836.327634 |
| 2025-09-14 | 1838.618729 |
| 2025-09-15 | 1832.001444 |
| 2025-09-16 | 1824.121809 |
| 2025-09-17 | 1814.783191 |
| 2025-09-18 | 1812.521354 |
| 2025-09-19 | 1817.325035 |
| 2025-09-20 | 1818.764267 |
| 2025-09-21 | 1826.924828 |
| 2025-09-22 | 1819.57103 |
| 2025-09-23 | 1812.796197 |
| 2025-09-24 | 1800.354317 |
| 2025-09-25 | 1799.864965 |
| 2025-09-26 | 1803.43483 |
| 2025-09-27 | 1797.419934 |
| 2025-09-28 | 1803.118043 |
| 2025-09-29 | 1793.660966 |
| 2025-09-30 | 1785.188791 |
| 2025-10-01 | 1781.326282 |
| 2025-10-02 | 1781.356575 |
| 2025-10-03 | 1785.54433 |
| 2025-10-04 | 1779.480206 |
| 2025-10-05 | 1793.525185 |
| 2025-10-06 | 1780.871674 |
| 2025-10-07 | 1780.423936 |
| 2025-10-08 | 1773.044958 |
| 2025-10-09 | 1776.907865 |
| 2025-10-10 | 1781.264261 |
| 2025-10-11 | 1785.708851 |
| 2025-10-12 | 1791.800378 |
| 2025-10-13 | 1788.401814 |
| 2025-10-14 | 1791.05111 |
| 2025-10-15 | 1792.95475 |
| 2025-10-16 | 1797.374543 |
| 2025-10-17 | 1798.687896 |
| 2025-10-18 | 1799.283032 |
| 2025-10-19 | 1801.778008 |
| 2025-10-20 | 1790.586963 |
| 2025-10-21 | 1790.031307 |
| 2025-10-22 | 1778.177273 |
| 2025-10-23 | 1776.427792 |
| 2025-10-24 | 1785.624616 |
| 2025-10-25 | 1775.929342 |
| 2025-10-26 | 1792.332221 |
| 2025-10-27 | 1785.610006 |
| 2025-10-28 | 1777.866084 |
| 2025-10-29 | 1774.128368 |
| 2025-10-30 | 1774.117448 |
| 2025-10-31 | 1778.551451 |
| 2025-11-01 | 1781.799212 |
| 2025-11-02 | 1790.489148 |
| 2025-11-03 | 1776.634864 |
| 2025-11-04 | 1779.634841 |
| 2025-11-05 | 1767.047147 |
| 2025-11-06 | 1768.889879 |
| 2025-11-07 | 1773.479249 |
| 2025-11-08 | 1772.884074 |
| 2025-11-09 | 1787.556251 |
| 2025-11-10 | 1778.543296 |
| 2025-11-11 | 1773.200295 |
| 2025-11-12 | 1767.797105 |
| 2025-11-13 | 1771.749886 |
| 2025-11-14 | 1771.503939 |
| 2025-11-15 | 1780.717198 |
| 2025-11-16 | 1778.769256 |
| 2025-11-17 | 1775.452193 |
| 2025-11-18 | 1778.581426 |
| 2025-11-19 | 1763.743594 |
| 2025-11-20 | 1756.345481 |
| 2025-11-21 | 1751.45621 |
| 2025-11-22 | 1750.972613 |
| 2025-11-23 | 1766.939177 |
| 2025-11-24 | 1755.350498 |
| 2025-11-25 | 1769.217001 |
| 2025-11-26 | 1757.174619 |
| 2025-11-27 | 1748.861943 |
| 2025-11-28 | 1749.571374 |
| 2025-11-29 | 1766.816817 |
| 2025-11-30 | 1768.785902 |
| 2025-12-01 | 1752.77878 |
| 2025-12-02 | 1755.796042 |
| 2025-12-03 | 1756.97501 |
| 2025-12-04 | 1770.088404 |
| 2025-12-05 | 1766.249851 |
| 2025-12-06 | 1774.338701 |
| 2025-12-07 | 1780.843387 |
| 2025-12-08 | 1771.319309 |
| 2025-12-09 | 1773.003081 |
| 2025-12-11 | 1768.083353 |
| 2025-12-12 | 1774.369031 |
| 2025-12-13 | 1775.48893 |
| 2025-12-14 | 1783.17897 |
| 2025-12-15 | 1777.368706 |
| 2025-12-16 | 1785.957326 |
| 2025-12-17 | 1783.83027 |
| 2025-12-18 | 1778.447288 |
| 2025-12-19 | 1775.485494 |
| 2025-12-20 | 1770.328432 |
| 2025-12-21 | 1774.845804 |
| 2025-12-22 | 1769.960589 |
| 2025-12-23 | 1764.912362 |
| 2025-12-24 | 1774.051183 |
| 2025-12-25 | 1776.559792 |
| 2025-12-26 | 1778.425364 |
| 2025-12-27 | 1777.06807 |
| 2025-12-28 | 1779.090189 |
| 2025-12-29 | 1777.070693 |
| 2025-12-30 | 1766.729756 |
| 2025-12-31 | 1770.813693 |
| 2026-01-01 | 1767.94253 |
| 2026-01-02 | 1770.046926 |
| 2026-01-03 | 1768.151847 |
| 2026-01-04 | 1773.180571 |
| 2026-01-05 | 1767.957211 |
| 2026-01-06 | 1764.293676 |
| 2026-01-07 | 1764.576726 |
| 2026-01-08 | 1771.274142 |
| 2026-01-09 | 1776.915992 |
| 2026-01-10 | 1787.236353 |
| 2026-01-11 | 1794.740212 |
| 2026-01-12 | 1783.452396 |
| 2026-01-13 | 1781.269447 |
| 2026-01-14 | 1781.078176 |
| 2026-01-15 | 1770.987932 |
| 2026-01-16 | 1764.93044 |
| 2026-01-17 | 1761.946551 |
| 2026-01-18 | 1769.117718 |
| 2026-01-19 | 1760.839774 |
| 2026-01-20 | 1771.802163 |
| 2026-01-21 | 1780.140089 |
| 2026-01-22 | 1779.780314 |
| 2026-01-23 | 1790.807442 |
| 2026-01-24 | 1773.436164 |
| 2026-01-25 | 1785.317088 |
| 2026-01-26 | 1778.788135 |
| 2026-01-27 | 1782.021534 |
| 2026-01-28 | 1786.438285 |
| 2026-01-29 | 1788.126212 |
| 2026-01-30 | 1787.922825 |
| 2026-01-31 | 1806.544434 |
| 2026-02-01 | 1812.170733 |
| 2026-02-02 | 1804.369823 |
| 2026-02-03 | 1807.041564 |
| 2026-02-04 | 1811.726254 |
| 2026-02-05 | 1813.188351 |
| 2026-02-06 | 1814.727024 |
| 2026-02-07 | 1817.133222 |
| 2026-02-08 | 1828.939922 |
| 2026-02-09 | 1818.605089 |
| 2026-02-10 | 1819.192945 |
| 2026-02-11 | 1817.702471 |
| 2026-02-12 | 1816.779278 |
| 2026-02-13 | 1808.415335 |
| 2026-02-14 | 1795.543229 |
| 2026-02-15 | 1811.546846 |
| 2026-02-16 | 1803.967571 |
| 2026-02-17 | 1799.126999 |
| 2026-02-18 | 1793.114916 |
| 2026-02-19 | 1787.864812 |
| 2026-02-20 | 1798.682685 |
| 2026-02-21 | 1791.084521 |
| 2026-02-22 | 1808.032122 |
| 2026-02-23 | 1803.142036 |
| 2026-02-24 | 1810.113011 |
| 2026-02-25 | 1800.453271 |
| 2026-02-26 | 1792.346394 |
| 2026-02-27 | 1787.653719 |
| 2026-02-28 | 1804.757328 |
| 2026-03-01 | 1805.891794 |
| 2026-03-02 | 1796.871227 |
| 2026-03-03 | 1801.813745 |
| 2026-03-04 | 1801.898788 |
| 2026-03-05 | 1799.711195 |
| 2026-03-06 | 1799.250033 |
| 2026-03-07 | 1797.562117 |
| 2026-03-08 | 1811.704426 |
| 2026-03-09 | 1799.758257 |
| 2026-03-10 | 1795.11948 |
| 2026-03-11 | 1792.443426 |
| 2026-03-12 | 1796.228483 |
| 2026-03-13 | 1783.780027 |
| 2026-03-14 | 1790.489126 |
| 2026-03-15 | 1792.641317 |
| 2026-03-16 | 1786.381582 |
| 2026-03-17 | 1783.137935 |
| 2026-03-18 | 1786.334973 |
| 2026-03-19 | 1799.495285 |
| 2026-03-20 | 1795.104841 |
| 2026-03-21 | 1793.89962 |
| 2026-03-22 | 1803.98691 |
| 2026-03-23 | 1794.531086 |
| 2026-03-24 | 1793.974816 |
| 2026-03-25 | 1796.828913 |
| 2026-03-26 | 1792.112617 |
| 2026-03-27 | 1797.286454 |
| 2026-03-28 | 1796.120642 |
| 2026-03-29 | 1799.577 |
| 2026-03-30 | 1795.080307 |
| 2026-03-31 | 1798.15709 |
| 2026-04-01 | 1799.132003 |
| 2026-04-02 | 1790.644947 |
| 2026-04-03 | 1790.088127 |
| 2026-04-04 | 1795.720419 |
| 2026-04-05 | 1804.355602 |
| 2026-04-06 | 1788.962691 |
| 2026-04-07 | 1797.352107 |
| 2026-04-08 | 1799.434977 |
| 2026-04-09 | 1804.345386 |
| 2026-04-10 | 1803.719493 |
| 2026-04-11 | 1792.425955 |
| 2026-04-12 | 1791.797635 |
| 2026-04-13 | 1791.797819 |
| 2026-04-14 | 1791.370028 |
| 2026-04-15 | 1787.300308 |
| 2026-04-16 | 1795.846994 |
| 2026-04-17 | 1790.802406 |
| 2026-04-18 | 1786.697474 |
| 2026-04-19 | 1786.66829 |
| 2026-04-20 | 1786.668337 |
| 2026-04-21 | 1782.67398 |
| 2026-04-22 | 1778.558084 |
| 2026-04-23 | 1788.997015 |
| 2026-04-24 | 1777.238039 |
| 2026-04-25 | 1777.622867 |
| 2026-04-26 | 1769.124206 |
| 2026-04-27 | 1769.124222 |
| 2026-04-28 | 1778.076694 |
| 2026-04-29 | 1775.486234 |
| 2026-04-30 | 1771.571079 |
| 2026-05-01 | 1758.258927 |
| 2026-05-02 | 1760.100492 |
| 2026-05-03 | 1760.100492 |
| 2026-05-04 | 1760.100342 |
| 2026-05-05 | 1765.916927 |
| 2026-05-06 | 1777.640701 |
| 2026-05-07 | 1781.3384 |
| 2026-05-08 | 1791.331693 |
| 2026-05-09 | 1790.722971 |
| 2026-05-10 | 1789.790591 |
| 2026-05-11 | 1789.790585 |
| 2026-05-12 | 1792.993386 |
| 2026-05-14 | 1779.872476 |
| 2026-05-15 | 1773.705808 |
| 2026-05-16 | 1765.398811 |
| 2026-05-17 | 1771.938196 |
| 2026-05-18 | 1764.259571 |
| 2026-05-19 | 1773.838551 |
| 2026-05-20 | 1774.705769 |
| 2026-05-21 | 1782.483481 |
| 2026-05-23 | 1774.682993 |
| 2026-05-24 | 1777.14066 |
| 2026-05-25 | 1765.982664 |
| 2026-05-26 | 1770.198442 |
| 2026-05-27 | 1772.145865 |
| 2026-05-28 | 1767.433492 |
| 2026-05-29 | 1770.945701 |
| 2026-05-30 | 1775.414067 |
| 2026-05-31 | 1772.994925 |
| 2026-06-01 | 1769.753144 |
| 2026-06-02 | 1761.168141 |
| 2026-06-03 | 1759.293155 |
| 2026-06-04 | 1761.567627 |
| 2026-06-05 | 1767.092994 |
| 2026-06-06 | 1785.543744 |
| 2026-06-09 | 1775.217522 |
| 2026-06-10 | 1776.853642 |
| 2026-06-11 | 1776.75943 |
| 2026-06-12 | 1767.839562 |
| 2026-06-13 | 1769.659286 |
| 2026-06-14 | 1767.78262 |
| 2026-06-15 | 1766.764615 |
| 2026-06-16 | 1767.389267 |
| 2026-06-17 | 1768.020084 |
| 2026-06-18 | 1777.150872 |
| 2026-06-19 | 1778.56326 |
| 2026-06-20 | 1778.179164 |
| 2026-06-21 | 1789.098016 |
| 2026-06-22 | 1777.705422 |
| 2026-06-23 | 1768.972198 |
| 2026-06-24 | 1771.214038 |
| 2026-06-25 | 1775.374477 |
| 2026-06-26 | 1770.687147 |
| 2026-06-27 | 1773.227582 |
| 2026-06-28 | 1772.472893 |
| 2026-06-29 | 1767.710619 |
| 2026-06-30 | 1776.196551 |
| 2026-07-01 | 1774.089122 |
| 2026-07-02 | 1757.122064 |
| 2026-07-03 | 1762.765156 |
| 2026-07-04 | 1771.015553 |
| 2026-07-05 | 1783.302758 |
| 2026-07-06 | 1766.207423 |
| 2026-07-07 | 1775.270335 |
| 2026-07-08 | 1772.891894 |
| 2026-07-09 | 1769.296245 |
| 2026-07-10 | 1768.949357 |
| 2026-07-11 | 1770.835988 |
| 2026-07-12 | 1783.818657 |
| 2026-07-13 | 1776.52561 |
| 2026-07-14 | 1785.963064 |
| 2026-07-15 | 1780.610671 |
| 2026-07-16 | 1776.466173 |
| 2026-07-17 | 1778.989919 |
| 2026-07-18 | 1775.556394 |
| 2026-07-19 | 1779.448705 |
| 2026-07-20 | 1771.873835 |
| 2026-07-21 | 1762.478242 |
| 2026-07-22 | 1767.816648 |
| 2026-07-23 | 1775.330151 |
| 2026-07-24 | 1774.380939 |
| 2026-07-25 | 1777.831239 |
| 2026-07-26 | 1779.841865 |
| 2026-07-27 | 1775.796307 |
| 2026-07-28 | 1767.155688 |
| 2026-07-29 | 1773.716632 |
| 2026-07-30 | 1774.415333 |
| 2026-07-31 | 1771.842723 |
| 2026-08-01 | 1761.985778 |
| 2026-08-02 | 1774.284314 |
| 2026-08-03 | 1759.967636 |
| 2026-08-04 | 1766.843723 |
| 2026-08-05 | 1756.193713 |
| 2026-08-06 | 1754.676813 |
| 2026-08-07 | 1759.530408 |
| 2026-08-08 | 1759.6941 |
| 2026-08-09 | 1767.867506 |
| 2026-08-10 | 1760.429587 |
| 2026-08-11 | 1759.103478 |
| 2026-08-12 | 1760.40412 |
| 2026-08-13 | 1761.070995 |
| 2026-08-14 | 1766.146683 |
| 2026-08-15 | 1756.765401 |
| 2026-08-16 | 1767.230719 |
| 2026-08-17 | 1758.717011 |
| 2026-08-18 | 1752.662785 |
| 2026-08-20 | 1737.5338 |
| 2026-08-21 | 1746.066549 |
| 2026-08-22 | 1752.135017 |
| 2026-08-23 | 1756.588775 |
| 2026-08-24 | 1745.089085 |
| 2026-08-25 | 1738.705323 |
| 2026-08-26 | 1733.533009 |
| 2026-08-27 | 1741.648554 |
| 2026-08-28 | 1740.569819 |
| 2026-08-29 | 1749.568281 |
| 2026-08-30 | 1752.354214 |
| 2026-08-31 | 1735.857807 |
| 2026-09-01 | 1748.669875 |
| 2026-09-02 | 1742.842376 |
| 2026-09-03 | 1743.1704 |
| 2026-09-04 | 1741.743308 |
| 2026-09-05 | 1739.264471 |
| 2026-09-06 | 1746.902055 |
| 2026-09-07 | 1736.935657 |
| 2026-09-08 | 1738.243393 |
| 2026-09-09 | 1743.555579 |
| 2026-09-10 | 1739.619845 |
| 2026-09-11 | 1735.959005 |
| 2026-09-12 | 1736.941119 |
| 2026-09-13 | 1741.676506 |
| 2026-09-14 | 1729.249024 |
| 2026-09-15 | 1729.124772 |
| 2026-09-16 | 1735.718549 |
| 2026-09-17 | 1733.230897 |
| 2026-09-18 | 1741.960729 |
| 2026-09-19 | 1743.631348 |
| 2026-09-20 | 1751.082166 |
| 2026-09-21 | 1743.478869 |
| 2026-09-22 | 1736.584327 |
| 2026-09-23 | 1734.46765 |
| 2026-09-24 | 1737.457879 |
| 2026-09-25 | 1737.696242 |
| 2026-09-26 | 1743.129244 |
| 2026-09-27 | 1743.972025 |
| 2026-09-28 | 1729.629048 |
| 2026-09-30 | 1743.515221 |
| 2026-10-02 | 1741.957322 |
| 2026-10-03 | 1743.452045 |
| 2026-10-05 | 1737.962896 |
| 2026-10-06 | 1737.343491 |
| 2026-10-07 | 1736.903611 |
| 2026-10-08 | 1737.909958 |
| 2026-10-09 | 1747.030366 |
| 2026-10-10 | 1757.096201 |
| 2026-10-11 | 1757.812548 |
| 2026-10-12 | 1749.774064 |
| 2026-10-13 | 1749.688081 |
| 2026-10-14 | 1751.008971 |
| 2026-10-15 | 1756.12087 |
| 2026-10-16 | 1765.507973 |
High
1924.07
Low
1729.12
Average
1827.52
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/UZS API questions
How do I get the TTD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/UZS rate in rates.UZS.
How far back does TTD/UZS historical data go?
Daily TTD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.