TTD to UYU exchange rate API
Trinidad and Tobago Dollar to Peso Uruguayo · quoted 2026-10-16
5.9253
▼ +3.38% over 2Y
1 TTD = 5.9253 UYU · 1 UYU = 0.16877 TTD · Get this rate via the API
1 TTD buys 5.9253 UYU as of 2026-10-16, so 1 UYU buys 0.16877 TTD. Over the last 2 years, TTD/UYU traded between 5.5261 and 6.5904, averaged 6.0157 and fell 3.38%. The API holds daily TTD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-16 | 6.132634 |
| 2024-10-17 | 6.119187 |
| 2024-10-18 | 6.159798 |
| 2024-10-19 | 6.133943 |
| 2024-10-20 | 6.12276 |
| 2024-10-21 | 6.167967 |
| 2024-10-22 | 6.158576 |
| 2024-10-23 | 6.147245 |
| 2024-10-24 | 6.100488 |
| 2024-10-25 | 6.102905 |
| 2024-10-26 | 6.12652 |
| 2024-10-27 | 6.142781 |
| 2024-10-28 | 6.129663 |
| 2024-10-29 | 6.13951 |
| 2024-10-30 | 6.096242 |
| 2024-10-31 | 6.077285 |
| 2024-11-01 | 6.107367 |
| 2024-11-02 | 6.109731 |
| 2024-11-03 | 6.179333 |
| 2024-11-04 | 6.126553 |
| 2024-11-05 | 6.13942 |
| 2024-11-06 | 6.140735 |
| 2024-11-07 | 6.134909 |
| 2024-11-08 | 6.154791 |
| 2024-11-09 | 6.150923 |
| 2024-11-10 | 6.157258 |
| 2024-11-11 | 6.146104 |
| 2024-11-12 | 6.191412 |
| 2024-11-13 | 6.198213 |
| 2024-11-14 | 6.247827 |
| 2024-11-15 | 6.309195 |
| 2024-11-16 | 6.163705 |
| 2024-11-17 | 6.324107 |
| 2024-11-18 | 6.31053 |
| 2024-11-19 | 6.291613 |
| 2024-11-20 | 6.284697 |
| 2024-11-21 | 6.306713 |
| 2024-11-22 | 6.268627 |
| 2024-11-23 | 6.310623 |
| 2024-11-24 | 6.282995 |
| 2024-11-25 | 6.274541 |
| 2024-11-26 | 6.273478 |
| 2024-11-27 | 6.312249 |
| 2024-11-28 | 6.306503 |
| 2024-11-29 | 6.308969 |
| 2024-11-30 | 6.295343 |
| 2024-12-01 | 6.447901 |
| 2024-12-02 | 6.341778 |
| 2024-12-03 | 6.373999 |
| 2024-12-04 | 6.37272 |
| 2024-12-05 | 6.376551 |
| 2024-12-06 | 6.125096 |
| 2024-12-07 | 6.360606 |
| 2024-12-08 | 6.456672 |
| 2024-12-09 | 6.396102 |
| 2024-12-10 | 6.415201 |
| 2024-12-11 | 6.443916 |
| 2024-12-12 | 6.486638 |
| 2024-12-13 | 6.547434 |
| 2024-12-14 | 6.406772 |
| 2024-12-15 | 6.523877 |
| 2024-12-16 | 6.534832 |
| 2024-12-17 | 6.571218 |
| 2024-12-18 | 6.535947 |
| 2024-12-19 | 6.567869 |
| 2024-12-20 | 6.574725 |
| 2024-12-21 | 6.539599 |
| 2024-12-22 | 6.558648 |
| 2024-12-23 | 6.590438 |
| 2024-12-24 | 6.554238 |
| 2024-12-25 | 6.488292 |
| 2024-12-26 | 6.513887 |
| 2024-12-27 | 6.515447 |
| 2024-12-28 | 6.567187 |
| 2024-12-29 | 6.441777 |
| 2024-12-30 | 6.459178 |
| 2024-12-31 | 6.445972 |
| 2025-01-01 | 6.427865 |
| 2025-01-02 | 6.451193 |
| 2025-01-03 | 6.491035 |
| 2025-01-04 | 6.477545 |
| 2025-01-05 | 6.490248 |
| 2025-01-06 | 6.479307 |
| 2025-01-07 | 6.485581 |
| 2025-01-08 | 6.485098 |
| 2025-01-09 | 6.472754 |
| 2025-01-10 | 6.430621 |
| 2025-01-11 | 6.490488 |
| 2025-01-12 | 6.460806 |
| 2025-01-13 | 6.439523 |
| 2025-01-14 | 6.474075 |
| 2025-01-15 | 6.491504 |
| 2025-01-16 | 6.475783 |
| 2025-01-17 | 6.489157 |
| 2025-01-18 | 6.461785 |
| 2025-01-19 | 6.478558 |
| 2025-01-20 | 6.488378 |
| 2025-01-21 | 6.474773 |
| 2025-01-22 | 6.445882 |
| 2025-01-23 | 6.443834 |
| 2025-01-24 | 6.39842 |
| 2025-01-25 | 6.471259 |
| 2025-01-26 | 6.383762 |
| 2025-01-27 | 6.402887 |
| 2025-01-28 | 6.369876 |
| 2025-01-29 | 6.395777 |
| 2025-01-30 | 6.398178 |
| 2025-01-31 | 6.376753 |
| 2025-02-01 | 6.384133 |
| 2025-02-02 | 6.389284 |
| 2025-02-03 | 6.436931 |
| 2025-02-04 | 6.356536 |
| 2025-02-05 | 6.417459 |
| 2025-02-06 | 6.416463 |
| 2025-02-07 | 6.42274 |
| 2025-02-08 | 6.41233 |
| 2025-02-09 | 6.433072 |
| 2025-02-10 | 6.389328 |
| 2025-02-11 | 6.387105 |
| 2025-02-12 | 6.374014 |
| 2025-02-13 | 6.380105 |
| 2025-02-14 | 6.39458 |
| 2025-02-15 | 6.40015 |
| 2025-02-16 | 6.400304 |
| 2025-02-17 | 6.392126 |
| 2025-02-18 | 6.379646 |
| 2025-02-19 | 6.38161 |
| 2025-02-20 | 6.371717 |
| 2025-02-21 | 6.363866 |
| 2025-02-22 | 6.384063 |
| 2025-02-23 | 6.35112 |
| 2025-02-24 | 6.356688 |
| 2025-02-25 | 6.310626 |
| 2025-02-26 | 6.306575 |
| 2025-02-27 | 6.279681 |
| 2025-02-28 | 6.258237 |
| 2025-03-01 | 6.330621 |
| 2025-03-02 | 6.255728 |
| 2025-03-03 | 6.257547 |
| 2025-03-04 | 6.278556 |
| 2025-03-05 | 6.279228 |
| 2025-03-06 | 6.273628 |
| 2025-03-07 | 6.29407 |
| 2025-03-08 | 6.268685 |
| 2025-03-09 | 6.276985 |
| 2025-03-10 | 6.253397 |
| 2025-03-11 | 6.245082 |
| 2025-03-12 | 6.237972 |
| 2025-03-13 | 6.247962 |
| 2025-03-14 | 6.274853 |
| 2025-03-15 | 6.253542 |
| 2025-03-16 | 6.271808 |
| 2025-03-17 | 6.276156 |
| 2025-03-18 | 6.278039 |
| 2025-03-19 | 6.198638 |
| 2025-03-20 | 6.230922 |
| 2025-03-21 | 6.221369 |
| 2025-03-22 | 6.266008 |
| 2025-03-23 | 6.218635 |
| 2025-03-25 | 6.208418 |
| 2025-03-26 | 6.191537 |
| 2025-03-27 | 6.189527 |
| 2025-03-28 | 6.195884 |
| 2025-03-29 | 6.225369 |
| 2025-03-30 | 6.21031 |
| 2025-03-31 | 6.217646 |
| 2025-04-01 | 6.223055 |
| 2025-04-02 | 6.24507 |
| 2025-04-03 | 6.186774 |
| 2025-04-04 | 6.234546 |
| 2025-04-05 | 6.22792 |
| 2025-04-06 | 6.283143 |
| 2025-04-07 | 6.197574 |
| 2025-04-08 | 6.214871 |
| 2025-04-09 | 6.271799 |
| 2025-04-10 | 6.340229 |
| 2025-04-11 | 6.38391 |
| 2025-04-12 | 6.208245 |
| 2025-04-13 | 6.281864 |
| 2025-04-14 | 6.392785 |
| 2025-04-15 | 6.286824 |
| 2025-04-16 | 6.24219 |
| 2025-04-17 | 6.232226 |
| 2025-04-18 | 6.220324 |
| 2025-04-19 | 6.238658 |
| 2025-04-20 | 6.211541 |
| 2025-04-21 | 6.220606 |
| 2025-04-22 | 6.220607 |
| 2025-04-23 | 6.268815 |
| 2025-04-24 | 6.235866 |
| 2025-04-25 | 6.191112 |
| 2025-04-26 | 6.224318 |
| 2025-04-27 | 6.171411 |
| 2025-04-28 | 6.146581 |
| 2025-04-29 | 6.184893 |
| 2025-04-30 | 6.211743 |
| 2025-05-01 | 6.22786 |
| 2025-05-02 | 6.194006 |
| 2025-05-03 | 6.192929 |
| 2025-05-04 | 6.216283 |
| 2025-05-05 | 6.183705 |
| 2025-05-06 | 6.188264 |
| 2025-05-08 | 6.149659 |
| 2025-05-09 | 6.153936 |
| 2025-05-10 | 6.195612 |
| 2025-05-11 | 6.145045 |
| 2025-05-12 | 6.154707 |
| 2025-05-13 | 6.145978 |
| 2025-05-14 | 6.165484 |
| 2025-05-15 | 6.138756 |
| 2025-05-17 | 6.160781 |
| 2025-05-18 | 6.165475 |
| 2025-05-19 | 6.150429 |
| 2025-05-20 | 6.164516 |
| 2025-05-21 | 6.149699 |
| 2025-05-22 | 6.13572 |
| 2025-05-23 | 6.120129 |
| 2025-05-24 | 6.125429 |
| 2025-05-25 | 6.118469 |
| 2025-05-26 | 6.098275 |
| 2025-05-27 | 6.115368 |
| 2025-05-28 | 6.122339 |
| 2025-05-29 | 6.120805 |
| 2025-05-30 | 6.132131 |
| 2025-05-31 | 6.123413 |
| 2025-06-01 | 6.144263 |
| 2025-06-02 | 6.115827 |
| 2025-06-03 | 6.114856 |
| 2025-06-04 | 6.155287 |
| 2025-06-05 | 6.146176 |
| 2025-06-06 | 6.141638 |
| 2025-06-07 | 6.147695 |
| 2025-06-08 | 6.168314 |
| 2025-06-09 | 6.14113 |
| 2025-06-10 | 6.124533 |
| 2025-06-11 | 6.10855 |
| 2025-06-12 | 6.0656 |
| 2025-06-13 | 6.100329 |
| 2025-06-14 | 6.117172 |
| 2025-06-15 | 6.032637 |
| 2025-06-16 | 6.050063 |
| 2025-06-17 | 6.048421 |
| 2025-06-18 | 6.024632 |
| 2025-06-19 | 6.026518 |
| 2025-06-20 | 6.021329 |
| 2025-06-21 | 6.01845 |
| 2025-06-22 | 6.002041 |
| 2025-06-23 | 6.031416 |
| 2025-06-24 | 5.951776 |
| 2025-06-25 | 5.941424 |
| 2025-06-26 | 5.910681 |
| 2025-06-27 | 5.928638 |
| 2025-06-28 | 5.92389 |
| 2025-06-29 | 5.884292 |
| 2025-06-30 | 5.928072 |
| 2025-07-01 | 5.908855 |
| 2025-07-02 | 5.896779 |
| 2025-07-03 | 5.843303 |
| 2025-07-04 | 5.919835 |
| 2025-07-05 | 5.917331 |
| 2025-07-06 | 5.929584 |
| 2025-07-07 | 5.920064 |
| 2025-07-08 | 5.913134 |
| 2025-07-09 | 5.962449 |
| 2025-07-10 | 5.945717 |
| 2025-07-11 | 5.954714 |
| 2025-07-12 | 5.99548 |
| 2025-07-13 | 6.010355 |
| 2025-07-14 | 5.975739 |
| 2025-07-15 | 5.996904 |
| 2025-07-16 | 5.98961 |
| 2025-07-17 | 5.959332 |
| 2025-07-18 | 5.94588 |
| 2025-07-19 | 5.964328 |
| 2025-07-20 | 5.992792 |
| 2025-07-21 | 5.945737 |
| 2025-07-22 | 5.933569 |
| 2025-07-23 | 5.9325 |
| 2025-07-24 | 5.905036 |
| 2025-07-25 | 5.883869 |
| 2025-07-26 | 5.905297 |
| 2025-07-27 | 5.877185 |
| 2025-07-28 | 5.881476 |
| 2025-07-29 | 5.895079 |
| 2025-07-30 | 5.893722 |
| 2025-07-31 | 5.90698 |
| 2025-08-01 | 5.924 |
| 2025-08-02 | 5.925096 |
| 2025-08-03 | 5.936802 |
| 2025-08-04 | 5.852961 |
| 2025-08-05 | 5.96386 |
| 2025-08-06 | 5.955596 |
| 2025-08-07 | 5.936359 |
| 2025-08-08 | 5.943537 |
| 2025-08-09 | 5.895506 |
| 2025-08-10 | 5.907401 |
| 2025-08-11 | 5.911279 |
| 2025-08-12 | 5.913527 |
| 2025-08-13 | 5.897529 |
| 2025-08-14 | 5.89187 |
| 2025-08-15 | 5.896298 |
| 2025-08-16 | 5.916327 |
| 2025-08-17 | 5.927725 |
| 2025-08-18 | 5.898032 |
| 2025-08-19 | 5.912688 |
| 2025-08-20 | 5.923016 |
| 2025-08-21 | 5.922982 |
| 2025-08-22 | 5.934549 |
| 2025-08-23 | 5.923699 |
| 2025-08-24 | 5.907897 |
| 2025-08-25 | 5.869125 |
| 2025-08-26 | 5.927888 |
| 2025-08-27 | 5.902726 |
| 2025-08-28 | 5.892505 |
| 2025-08-29 | 5.889663 |
| 2025-08-30 | 5.896702 |
| 2025-08-31 | 5.918239 |
| 2025-09-01 | 5.885766 |
| 2025-09-02 | 5.89957 |
| 2025-09-03 | 5.921295 |
| 2025-09-04 | 5.89602 |
| 2025-09-05 | 5.905035 |
| 2025-09-06 | 5.901074 |
| 2025-09-07 | 5.930043 |
| 2025-09-08 | 5.908905 |
| 2025-09-09 | 5.90421 |
| 2025-09-10 | 5.910086 |
| 2025-09-11 | 5.885406 |
| 2025-09-13 | 5.91124 |
| 2025-09-14 | 5.928859 |
| 2025-09-15 | 5.900738 |
| 2025-09-16 | 5.914071 |
| 2025-09-17 | 5.898634 |
| 2025-09-18 | 5.930431 |
| 2025-09-19 | 5.895241 |
| 2025-09-20 | 5.911433 |
| 2025-09-21 | 5.914351 |
| 2025-09-22 | 5.897608 |
| 2025-09-23 | 5.877678 |
| 2025-09-24 | 5.879659 |
| 2025-09-25 | 5.887665 |
| 2025-09-26 | 5.91764 |
| 2025-09-27 | 5.888152 |
| 2025-09-28 | 5.896868 |
| 2025-09-29 | 5.864663 |
| 2025-09-30 | 5.87332 |
| 2025-10-01 | 5.870102 |
| 2025-10-02 | 5.872384 |
| 2025-10-03 | 5.887788 |
| 2025-10-04 | 5.885699 |
| 2025-10-05 | 5.915542 |
| 2025-10-06 | 5.890538 |
| 2025-10-07 | 5.881056 |
| 2025-10-08 | 5.887193 |
| 2025-10-09 | 5.880533 |
| 2025-10-10 | 5.902458 |
| 2025-10-11 | 5.901303 |
| 2025-10-12 | 5.925935 |
| 2025-10-13 | 5.884885 |
| 2025-10-14 | 5.911605 |
| 2025-10-15 | 5.899976 |
| 2025-10-16 | 5.918366 |
| 2025-10-17 | 5.899879 |
| 2025-10-18 | 5.906985 |
| 2025-10-19 | 5.914738 |
| 2025-10-20 | 5.90885 |
| 2025-10-21 | 5.89782 |
| 2025-10-22 | 5.882726 |
| 2025-10-23 | 5.859535 |
| 2025-10-24 | 5.856707 |
| 2025-10-25 | 5.861726 |
| 2025-10-26 | 5.896607 |
| 2025-10-27 | 5.869483 |
| 2025-10-28 | 5.882518 |
| 2025-10-29 | 5.869428 |
| 2025-10-30 | 5.895839 |
| 2025-10-31 | 5.913948 |
| 2025-11-01 | 5.91532 |
| 2025-11-02 | 5.929969 |
| 2025-11-03 | 5.892822 |
| 2025-11-04 | 5.886548 |
| 2025-11-05 | 5.868945 |
| 2025-11-06 | 5.880145 |
| 2025-11-07 | 5.875605 |
| 2025-11-08 | 5.867927 |
| 2025-11-09 | 5.909094 |
| 2025-11-10 | 5.876535 |
| 2025-11-11 | 5.868729 |
| 2025-11-12 | 5.865229 |
| 2025-11-13 | 5.873771 |
| 2025-11-14 | 5.86717 |
| 2025-11-15 | 5.866617 |
| 2025-11-16 | 5.890433 |
| 2025-11-17 | 5.867033 |
| 2025-11-18 | 5.877785 |
| 2025-11-19 | 5.877692 |
| 2025-11-20 | 5.872913 |
| 2025-11-21 | 5.856666 |
| 2025-11-22 | 5.855169 |
| 2025-11-23 | 5.889838 |
| 2025-11-24 | 5.851909 |
| 2025-11-25 | 5.855569 |
| 2025-11-26 | 5.835242 |
| 2025-11-27 | 5.854568 |
| 2025-11-28 | 5.850829 |
| 2025-11-29 | 5.877247 |
| 2025-11-30 | 5.833979 |
| 2025-12-01 | 5.873874 |
| 2025-12-02 | 5.798442 |
| 2025-12-03 | 5.80558 |
| 2025-12-04 | 5.784046 |
| 2025-12-05 | 5.785961 |
| 2025-12-06 | 5.768509 |
| 2025-12-07 | 5.80248 |
| 2025-12-08 | 5.771049 |
| 2025-12-09 | 5.769024 |
| 2025-12-11 | 5.756376 |
| 2025-12-12 | 5.795648 |
| 2025-12-13 | 5.789725 |
| 2025-12-14 | 5.789899 |
| 2025-12-15 | 5.778989 |
| 2025-12-16 | 5.774914 |
| 2025-12-17 | 5.772266 |
| 2025-12-18 | 5.776329 |
| 2025-12-19 | 5.775296 |
| 2025-12-20 | 5.768875 |
| 2025-12-21 | 5.777876 |
| 2025-12-22 | 5.772038 |
| 2025-12-23 | 5.753678 |
| 2025-12-24 | 5.74459 |
| 2025-12-25 | 5.765971 |
| 2025-12-26 | 5.765548 |
| 2025-12-27 | 5.749322 |
| 2025-12-28 | 5.77826 |
| 2025-12-29 | 5.776955 |
| 2025-12-30 | 5.769888 |
| 2025-12-31 | 5.775034 |
| 2026-01-01 | 5.750494 |
| 2026-01-02 | 5.753004 |
| 2026-01-03 | 5.749856 |
| 2026-01-04 | 5.751358 |
| 2026-01-05 | 5.75279 |
| 2026-01-06 | 5.735396 |
| 2026-01-07 | 5.736611 |
| 2026-01-08 | 5.742335 |
| 2026-01-09 | 5.747203 |
| 2026-01-10 | 5.7348 |
| 2026-01-11 | 5.749036 |
| 2026-01-12 | 5.73065 |
| 2026-01-13 | 5.73669 |
| 2026-01-14 | 5.732447 |
| 2026-01-15 | 5.70685 |
| 2026-01-16 | 5.700576 |
| 2026-01-17 | 5.704613 |
| 2026-01-18 | 5.691807 |
| 2026-01-19 | 5.702039 |
| 2026-01-20 | 5.684914 |
| 2026-01-21 | 5.66132 |
| 2026-01-22 | 5.66099 |
| 2026-01-23 | 5.583999 |
| 2026-01-24 | 5.647867 |
| 2026-01-25 | 5.54278 |
| 2026-01-26 | 5.538017 |
| 2026-01-27 | 5.526087 |
| 2026-01-28 | 5.542901 |
| 2026-01-29 | 5.582897 |
| 2026-01-30 | 5.657949 |
| 2026-01-31 | 5.599122 |
| 2026-02-01 | 5.718745 |
| 2026-02-02 | 5.737064 |
| 2026-02-03 | 5.729437 |
| 2026-02-04 | 5.678861 |
| 2026-02-05 | 5.694331 |
| 2026-02-06 | 5.702274 |
| 2026-02-07 | 5.688552 |
| 2026-02-08 | 5.741318 |
| 2026-02-09 | 5.684789 |
| 2026-02-10 | 5.657277 |
| 2026-02-11 | 5.654024 |
| 2026-02-12 | 5.653765 |
| 2026-02-13 | 5.659969 |
| 2026-02-14 | 5.685041 |
| 2026-02-15 | 5.739301 |
| 2026-02-16 | 5.681701 |
| 2026-02-17 | 5.718696 |
| 2026-02-18 | 5.726562 |
| 2026-02-19 | 5.744574 |
| 2026-02-20 | 5.72147 |
| 2026-02-21 | 5.722453 |
| 2026-02-22 | 5.731874 |
| 2026-02-23 | 5.71274 |
| 2026-02-24 | 5.731585 |
| 2026-02-25 | 5.701086 |
| 2026-02-26 | 5.646172 |
| 2026-02-27 | 5.646349 |
| 2026-02-28 | 5.682286 |
| 2026-03-01 | 5.695302 |
| 2026-03-02 | 5.680339 |
| 2026-03-03 | 5.688732 |
| 2026-03-04 | 5.671058 |
| 2026-03-05 | 5.731846 |
| 2026-03-06 | 5.811805 |
| 2026-03-07 | 5.934994 |
| 2026-03-08 | 5.976576 |
| 2026-03-09 | 5.815293 |
| 2026-03-10 | 5.961797 |
| 2026-03-11 | 5.941818 |
| 2026-03-12 | 5.942999 |
| 2026-03-13 | 5.903664 |
| 2026-03-14 | 5.96761 |
| 2026-03-15 | 6.017274 |
| 2026-03-16 | 5.943126 |
| 2026-03-17 | 5.99055 |
| 2026-03-18 | 5.983902 |
| 2026-03-19 | 5.994767 |
| 2026-03-20 | 5.941636 |
| 2026-03-21 | 5.93677 |
| 2026-03-22 | 6.018307 |
| 2026-03-23 | 5.944289 |
| 2026-03-24 | 5.997438 |
| 2026-03-25 | 5.996362 |
| 2026-03-26 | 5.964108 |
| 2026-03-27 | 5.971709 |
| 2026-03-28 | 5.957309 |
| 2026-03-29 | 5.972061 |
| 2026-03-30 | 5.96433 |
| 2026-03-31 | 5.984495 |
| 2026-04-01 | 5.987575 |
| 2026-04-02 | 5.991135 |
| 2026-04-03 | 5.964149 |
| 2026-04-04 | 5.94676 |
| 2026-04-05 | 5.982281 |
| 2026-04-06 | 5.957817 |
| 2026-04-07 | 5.977741 |
| 2026-04-08 | 5.942167 |
| 2026-04-09 | 5.989662 |
| 2026-04-10 | 5.983275 |
| 2026-04-11 | 5.945401 |
| 2026-04-12 | 5.945401 |
| 2026-04-13 | 5.945402 |
| 2026-04-14 | 5.942348 |
| 2026-04-15 | 5.921855 |
| 2026-04-16 | 5.925694 |
| 2026-04-17 | 5.876031 |
| 2026-04-18 | 5.856847 |
| 2026-04-19 | 5.856946 |
| 2026-04-20 | 5.856896 |
| 2026-04-21 | 5.862312 |
| 2026-04-22 | 5.855073 |
| 2026-04-23 | 5.864164 |
| 2026-04-24 | 5.833308 |
| 2026-04-25 | 5.841185 |
| 2026-04-26 | 5.832913 |
| 2026-04-27 | 5.832913 |
| 2026-04-28 | 5.857597 |
| 2026-04-29 | 5.804301 |
| 2026-04-30 | 5.852801 |
| 2026-05-01 | 5.875276 |
| 2026-05-02 | 5.875276 |
| 2026-05-03 | 5.875276 |
| 2026-05-04 | 5.875276 |
| 2026-05-05 | 5.929559 |
| 2026-05-06 | 5.938888 |
| 2026-05-07 | 5.929428 |
| 2026-05-08 | 5.911056 |
| 2026-05-09 | 5.884861 |
| 2026-05-10 | 5.884861 |
| 2026-05-11 | 5.884861 |
| 2026-05-12 | 5.87145 |
| 2026-05-14 | 5.868048 |
| 2026-05-15 | 5.865408 |
| 2026-05-16 | 5.863717 |
| 2026-05-17 | 5.946331 |
| 2026-05-18 | 5.9011 |
| 2026-05-19 | 5.909385 |
| 2026-05-20 | 5.946719 |
| 2026-05-21 | 5.947167 |
| 2026-05-23 | 5.960738 |
| 2026-05-24 | 5.923237 |
| 2026-05-25 | 5.90395 |
| 2026-05-26 | 5.887925 |
| 2026-05-27 | 5.890486 |
| 2026-05-28 | 5.893522 |
| 2026-05-29 | 5.887025 |
| 2026-05-30 | 5.925762 |
| 2026-05-31 | 5.920825 |
| 2026-06-01 | 5.908442 |
| 2026-06-02 | 5.920812 |
| 2026-06-03 | 5.922993 |
| 2026-06-04 | 5.948204 |
| 2026-06-05 | 5.951169 |
| 2026-06-06 | 5.977906 |
| 2026-06-09 | 5.943149 |
| 2026-06-10 | 5.96673 |
| 2026-06-11 | 5.95097 |
| 2026-06-12 | 5.949841 |
| 2026-06-13 | 5.948529 |
| 2026-06-14 | 5.94951 |
| 2026-06-15 | 5.950328 |
| 2026-06-16 | 5.980709 |
| 2026-06-17 | 5.946703 |
| 2026-06-18 | 5.940842 |
| 2026-06-19 | 5.923844 |
| 2026-06-20 | 5.906029 |
| 2026-06-21 | 5.940362 |
| 2026-06-22 | 5.894737 |
| 2026-06-23 | 5.890454 |
| 2026-06-24 | 5.921414 |
| 2026-06-25 | 5.873479 |
| 2026-06-26 | 5.89457 |
| 2026-06-27 | 5.901089 |
| 2026-06-28 | 5.910441 |
| 2026-06-29 | 5.910345 |
| 2026-06-30 | 5.921585 |
| 2026-07-01 | 5.912371 |
| 2026-07-02 | 5.921426 |
| 2026-07-03 | 5.930475 |
| 2026-07-04 | 5.938195 |
| 2026-07-05 | 5.981531 |
| 2026-07-06 | 5.939956 |
| 2026-07-07 | 5.926386 |
| 2026-07-08 | 5.935508 |
| 2026-07-09 | 5.926676 |
| 2026-07-10 | 5.916426 |
| 2026-07-11 | 5.932405 |
| 2026-07-12 | 5.93578 |
| 2026-07-13 | 5.942298 |
| 2026-07-14 | 5.941828 |
| 2026-07-15 | 5.914156 |
| 2026-07-16 | 5.913312 |
| 2026-07-17 | 5.918008 |
| 2026-07-18 | 5.931679 |
| 2026-07-19 | 5.941942 |
| 2026-07-20 | 5.922858 |
| 2026-07-21 | 5.932759 |
| 2026-07-22 | 5.934218 |
| 2026-07-23 | 5.907735 |
| 2026-07-24 | 5.915182 |
| 2026-07-25 | 5.948479 |
| 2026-07-26 | 5.932973 |
| 2026-07-27 | 5.906571 |
| 2026-07-28 | 5.914525 |
| 2026-07-29 | 5.917774 |
| 2026-07-30 | 5.923918 |
| 2026-07-31 | 5.914253 |
| 2026-08-01 | 5.916362 |
| 2026-08-02 | 5.966867 |
| 2026-08-03 | 5.92012 |
| 2026-08-04 | 5.934664 |
| 2026-08-05 | 5.932571 |
| 2026-08-06 | 5.935735 |
| 2026-08-07 | 5.95158 |
| 2026-08-08 | 5.923767 |
| 2026-08-09 | 5.937453 |
| 2026-08-10 | 5.929861 |
| 2026-08-11 | 5.946041 |
| 2026-08-12 | 5.94234 |
| 2026-08-13 | 5.916405 |
| 2026-08-14 | 5.93867 |
| 2026-08-15 | 5.911079 |
| 2026-08-16 | 5.984955 |
| 2026-08-17 | 5.916296 |
| 2026-08-18 | 5.914459 |
| 2026-08-20 | 5.918903 |
| 2026-08-21 | 5.915136 |
| 2026-08-22 | 5.925281 |
| 2026-08-23 | 5.950461 |
| 2026-08-24 | 5.911375 |
| 2026-08-25 | 5.901407 |
| 2026-08-26 | 5.914314 |
| 2026-08-27 | 5.920612 |
| 2026-08-28 | 5.919106 |
| 2026-08-29 | 5.958871 |
| 2026-08-30 | 5.969405 |
| 2026-08-31 | 5.936628 |
| 2026-09-01 | 5.957943 |
| 2026-09-02 | 5.948862 |
| 2026-09-03 | 5.943881 |
| 2026-09-04 | 5.939806 |
| 2026-09-05 | 5.935389 |
| 2026-09-06 | 5.962859 |
| 2026-09-07 | 5.935656 |
| 2026-09-08 | 5.94226 |
| 2026-09-09 | 5.935415 |
| 2026-09-10 | 5.927344 |
| 2026-09-11 | 5.931715 |
| 2026-09-12 | 5.924374 |
| 2026-09-13 | 5.965866 |
| 2026-09-14 | 5.917366 |
| 2026-09-15 | 5.921725 |
| 2026-09-16 | 5.922997 |
| 2026-09-17 | 5.947567 |
| 2026-09-18 | 5.922006 |
| 2026-09-19 | 5.918406 |
| 2026-09-20 | 5.937526 |
| 2026-09-21 | 5.919159 |
| 2026-09-22 | 5.920258 |
| 2026-09-23 | 5.91863 |
| 2026-09-24 | 5.912011 |
| 2026-09-25 | 5.891542 |
| 2026-09-26 | 5.908157 |
| 2026-09-27 | 5.934112 |
| 2026-09-28 | 5.900185 |
| 2026-09-30 | 5.912847 |
| 2026-10-02 | 5.958276 |
| 2026-10-03 | 5.943136 |
| 2026-10-05 | 5.943406 |
| 2026-10-06 | 5.966271 |
| 2026-10-07 | 5.950501 |
| 2026-10-08 | 5.907987 |
| 2026-10-09 | 5.896245 |
| 2026-10-10 | 5.930821 |
| 2026-10-11 | 5.942095 |
| 2026-10-12 | 5.90813 |
| 2026-10-13 | 5.916351 |
| 2026-10-14 | 5.915639 |
| 2026-10-15 | 5.919619 |
| 2026-10-16 | 5.925281 |
High
6.5904
Low
5.5261
Average
6.0157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/UYU API questions
How do I get the TTD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/UYU rate in rates.UYU.
How far back does TTD/UYU historical data go?
Daily TTD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.