TTD to UGX exchange rate API
Trinidad and Tobago Dollar to Uganda Shilling · quoted 2026-10-18
612.9211
▲ +13.33% over 2Y
1 TTD = 612.9211 UGX · 1 UGX = 0.001632 TTD · Get this rate via the API
1 TTD buys 612.9211 UGX as of 2026-10-18, so 1 UGX buys 0.001632 TTD. Over the last 2 years, TTD/UGX traded between 505.1186 and 612.9211, averaged 539.4089 and rose 13.33%. The API holds daily TTD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-18 | 540.81642 |
| 2024-10-19 | 540.582388 |
| 2024-10-20 | 540.614771 |
| 2024-10-21 | 540.805024 |
| 2024-10-22 | 540.573347 |
| 2024-10-23 | 540.207437 |
| 2024-10-24 | 540.021795 |
| 2024-10-25 | 539.863599 |
| 2024-10-26 | 540.027524 |
| 2024-10-27 | 540.59853 |
| 2024-10-28 | 539.817626 |
| 2024-10-29 | 540.60633 |
| 2024-10-30 | 540.773754 |
| 2024-10-31 | 539.841402 |
| 2024-11-01 | 539.965794 |
| 2024-11-02 | 540.385182 |
| 2024-11-03 | 543.311239 |
| 2024-11-04 | 539.991088 |
| 2024-11-05 | 539.983505 |
| 2024-11-06 | 540.858189 |
| 2024-11-07 | 542.161895 |
| 2024-11-08 | 540.594839 |
| 2024-11-09 | 538.89269 |
| 2024-11-10 | 539.322161 |
| 2024-11-11 | 538.580979 |
| 2024-11-12 | 539.064964 |
| 2024-11-13 | 539.968297 |
| 2024-11-14 | 539.787491 |
| 2024-11-15 | 539.778437 |
| 2024-11-16 | 539.962158 |
| 2024-11-17 | 540.7657 |
| 2024-11-18 | 540.19833 |
| 2024-11-19 | 540.092552 |
| 2024-11-20 | 542.838453 |
| 2024-11-21 | 543.429353 |
| 2024-11-22 | 544.275706 |
| 2024-11-23 | 542.186354 |
| 2024-11-24 | 545.579143 |
| 2024-11-25 | 545.26985 |
| 2024-11-26 | 545.060978 |
| 2024-11-27 | 545.674932 |
| 2024-11-28 | 543.50312 |
| 2024-11-29 | 543.624147 |
| 2024-11-30 | 544.903517 |
| 2024-12-01 | 550.61124 |
| 2024-12-02 | 544.790168 |
| 2024-12-03 | 544.774308 |
| 2024-12-04 | 543.190825 |
| 2024-12-05 | 543.407383 |
| 2024-12-06 | 542.024124 |
| 2024-12-07 | 544.082868 |
| 2024-12-08 | 544.519916 |
| 2024-12-09 | 540.195767 |
| 2024-12-10 | 540.254574 |
| 2024-12-11 | 539.428155 |
| 2024-12-12 | 538.948505 |
| 2024-12-13 | 538.939822 |
| 2024-12-14 | 539.294205 |
| 2024-12-15 | 537.218877 |
| 2024-12-16 | 537.736721 |
| 2024-12-17 | 537.43443 |
| 2024-12-18 | 536.123802 |
| 2024-12-19 | 536.235061 |
| 2024-12-20 | 537.583533 |
| 2024-12-21 | 536.500176 |
| 2024-12-22 | 535.811282 |
| 2024-12-23 | 541.359146 |
| 2024-12-24 | 540.645843 |
| 2024-12-25 | 539.437731 |
| 2024-12-26 | 539.174371 |
| 2024-12-27 | 539.157864 |
| 2024-12-28 | 539.720569 |
| 2024-12-29 | 538.553093 |
| 2024-12-30 | 539.692159 |
| 2024-12-31 | 541.565685 |
| 2025-01-01 | 541.236541 |
| 2025-01-02 | 541.178806 |
| 2025-01-03 | 541.517406 |
| 2025-01-04 | 541.206897 |
| 2025-01-05 | 542.729422 |
| 2025-01-06 | 541.579174 |
| 2025-01-07 | 543.733113 |
| 2025-01-08 | 543.68098 |
| 2025-01-09 | 546.143216 |
| 2025-01-10 | 545.114408 |
| 2025-01-11 | 544.4226 |
| 2025-01-12 | 545.530962 |
| 2025-01-13 | 544.709885 |
| 2025-01-14 | 544.775041 |
| 2025-01-15 | 544.347855 |
| 2025-01-16 | 543.975192 |
| 2025-01-17 | 543.32978 |
| 2025-01-18 | 543.75481 |
| 2025-01-19 | 542.492664 |
| 2025-01-20 | 542.839901 |
| 2025-01-21 | 541.518557 |
| 2025-01-22 | 541.3756 |
| 2025-01-23 | 541.794223 |
| 2025-01-24 | 542.222793 |
| 2025-01-25 | 541.58236 |
| 2025-01-26 | 541.771515 |
| 2025-01-27 | 542.765399 |
| 2025-01-28 | 543.209584 |
| 2025-01-29 | 542.856581 |
| 2025-01-30 | 544.17758 |
| 2025-01-31 | 543.23603 |
| 2025-02-01 | 542.910622 |
| 2025-02-02 | 543.812232 |
| 2025-02-03 | 542.30919 |
| 2025-02-04 | 543.024308 |
| 2025-02-05 | 542.947659 |
| 2025-02-06 | 542.491978 |
| 2025-02-07 | 543.06922 |
| 2025-02-08 | 542.812622 |
| 2025-02-09 | 543.278565 |
| 2025-02-10 | 540.928893 |
| 2025-02-11 | 540.720607 |
| 2025-02-12 | 540.817915 |
| 2025-02-13 | 541.258825 |
| 2025-02-14 | 541.803299 |
| 2025-02-15 | 542.002502 |
| 2025-02-16 | 543.794315 |
| 2025-02-17 | 542.791209 |
| 2025-02-18 | 542.6662 |
| 2025-02-19 | 543.822853 |
| 2025-02-20 | 541.522021 |
| 2025-02-21 | 541.284545 |
| 2025-02-22 | 542.126172 |
| 2025-02-23 | 540.130972 |
| 2025-02-24 | 540.812471 |
| 2025-02-25 | 541.237963 |
| 2025-02-26 | 541.871244 |
| 2025-02-27 | 542.02517 |
| 2025-02-28 | 542.366002 |
| 2025-03-01 | 541.534178 |
| 2025-03-02 | 541.820661 |
| 2025-03-03 | 541.452265 |
| 2025-03-04 | 541.99473 |
| 2025-03-05 | 541.801379 |
| 2025-03-06 | 541.126051 |
| 2025-03-07 | 542.269567 |
| 2025-03-08 | 540.384262 |
| 2025-03-09 | 540.529498 |
| 2025-03-10 | 539.952948 |
| 2025-03-11 | 540.203218 |
| 2025-03-12 | 539.918122 |
| 2025-03-13 | 540.268403 |
| 2025-03-14 | 539.380685 |
| 2025-03-15 | 540.263879 |
| 2025-03-16 | 539.696613 |
| 2025-03-17 | 539.863767 |
| 2025-03-18 | 539.744866 |
| 2025-03-19 | 539.811899 |
| 2025-03-20 | 540.325496 |
| 2025-03-21 | 539.426107 |
| 2025-03-22 | 539.407067 |
| 2025-03-23 | 539.53617 |
| 2025-03-25 | 538.607481 |
| 2025-03-26 | 539.053846 |
| 2025-03-27 | 539.285416 |
| 2025-03-28 | 538.976255 |
| 2025-03-29 | 540.468966 |
| 2025-03-30 | 540.027737 |
| 2025-03-31 | 540.031309 |
| 2025-04-01 | 539.594349 |
| 2025-04-02 | 540.068214 |
| 2025-04-03 | 539.586905 |
| 2025-04-04 | 539.521011 |
| 2025-04-05 | 540.507494 |
| 2025-04-06 | 543.251012 |
| 2025-04-07 | 539.290415 |
| 2025-04-08 | 545.887746 |
| 2025-04-09 | 543.935308 |
| 2025-04-10 | 543.907511 |
| 2025-04-11 | 542.381431 |
| 2025-04-12 | 541.536575 |
| 2025-04-13 | 538.975802 |
| 2025-04-14 | 541.885514 |
| 2025-04-15 | 541.032193 |
| 2025-04-16 | 540.291051 |
| 2025-04-17 | 540.211058 |
| 2025-04-18 | 540.081478 |
| 2025-04-19 | 540.229859 |
| 2025-04-20 | 539.083589 |
| 2025-04-21 | 539.809926 |
| 2025-04-22 | 539.76489 |
| 2025-04-23 | 539.671054 |
| 2025-04-24 | 539.871952 |
| 2025-04-25 | 539.541792 |
| 2025-04-26 | 539.698449 |
| 2025-04-27 | 538.258629 |
| 2025-04-28 | 539.792153 |
| 2025-04-29 | 540.351663 |
| 2025-04-30 | 540.706675 |
| 2025-05-01 | 540.405134 |
| 2025-05-02 | 540.519389 |
| 2025-05-03 | 538.905295 |
| 2025-05-04 | 542.665945 |
| 2025-05-05 | 538.951018 |
| 2025-05-06 | 539.879121 |
| 2025-05-08 | 538.856483 |
| 2025-05-09 | 539.278357 |
| 2025-05-10 | 539.630211 |
| 2025-05-11 | 538.005642 |
| 2025-05-12 | 539.402825 |
| 2025-05-13 | 539.034746 |
| 2025-05-14 | 540.184607 |
| 2025-05-15 | 538.392028 |
| 2025-05-17 | 538.985937 |
| 2025-05-18 | 538.953008 |
| 2025-05-19 | 538.796483 |
| 2025-05-20 | 538.583568 |
| 2025-05-21 | 538.741023 |
| 2025-05-22 | 537.457234 |
| 2025-05-23 | 537.285229 |
| 2025-05-24 | 536.923987 |
| 2025-05-25 | 536.376869 |
| 2025-05-26 | 537.231029 |
| 2025-05-27 | 536.707317 |
| 2025-05-28 | 537.064644 |
| 2025-05-29 | 536.401042 |
| 2025-05-30 | 535.177574 |
| 2025-05-31 | 535.482169 |
| 2025-06-01 | 536.163887 |
| 2025-06-02 | 535.746698 |
| 2025-06-03 | 536.676602 |
| 2025-06-04 | 536.930975 |
| 2025-06-05 | 537.587245 |
| 2025-06-06 | 536.085509 |
| 2025-06-07 | 536.942078 |
| 2025-06-08 | 540.862366 |
| 2025-06-09 | 535.70067 |
| 2025-06-10 | 533.937002 |
| 2025-06-11 | 531.631682 |
| 2025-06-12 | 529.701515 |
| 2025-06-13 | 529.594417 |
| 2025-06-14 | 532.041389 |
| 2025-06-15 | 530.604628 |
| 2025-06-16 | 531.890044 |
| 2025-06-17 | 530.515861 |
| 2025-06-18 | 530.514023 |
| 2025-06-19 | 530.367125 |
| 2025-06-20 | 530.922558 |
| 2025-06-21 | 530.716169 |
| 2025-06-22 | 529.769478 |
| 2025-06-23 | 530.311411 |
| 2025-06-24 | 529.576415 |
| 2025-06-25 | 529.24376 |
| 2025-06-26 | 529.07994 |
| 2025-06-27 | 528.793373 |
| 2025-06-28 | 530.053523 |
| 2025-06-29 | 528.410331 |
| 2025-06-30 | 529.787421 |
| 2025-07-01 | 531.546791 |
| 2025-07-02 | 530.401864 |
| 2025-07-03 | 529.369203 |
| 2025-07-04 | 529.240798 |
| 2025-07-05 | 530.053259 |
| 2025-07-06 | 529.850866 |
| 2025-07-07 | 529.22514 |
| 2025-07-08 | 530.051957 |
| 2025-07-09 | 529.3506 |
| 2025-07-10 | 529.233845 |
| 2025-07-11 | 527.738102 |
| 2025-07-12 | 528.574189 |
| 2025-07-13 | 528.897702 |
| 2025-07-14 | 527.984443 |
| 2025-07-15 | 527.841115 |
| 2025-07-16 | 527.830866 |
| 2025-07-17 | 527.84913 |
| 2025-07-18 | 528.075119 |
| 2025-07-19 | 527.881638 |
| 2025-07-20 | 531.931232 |
| 2025-07-21 | 527.639859 |
| 2025-07-22 | 528.224118 |
| 2025-07-23 | 529.413133 |
| 2025-07-24 | 528.996814 |
| 2025-07-25 | 528.27115 |
| 2025-07-26 | 527.837866 |
| 2025-07-27 | 525.836296 |
| 2025-07-28 | 526.946348 |
| 2025-07-29 | 528.119361 |
| 2025-07-30 | 528.283375 |
| 2025-07-31 | 527.982344 |
| 2025-08-01 | 528.5837 |
| 2025-08-02 | 528.517751 |
| 2025-08-03 | 529.25121 |
| 2025-08-04 | 527.788111 |
| 2025-08-05 | 530.97242 |
| 2025-08-06 | 530.55594 |
| 2025-08-07 | 529.932455 |
| 2025-08-08 | 528.475405 |
| 2025-08-09 | 525.568145 |
| 2025-08-10 | 526.911146 |
| 2025-08-11 | 526.276047 |
| 2025-08-12 | 525.554943 |
| 2025-08-13 | 524.258798 |
| 2025-08-14 | 523.92138 |
| 2025-08-15 | 524.189539 |
| 2025-08-16 | 526.326395 |
| 2025-08-17 | 526.427449 |
| 2025-08-18 | 525.135058 |
| 2025-08-19 | 525.441997 |
| 2025-08-20 | 525.598632 |
| 2025-08-21 | 525.937399 |
| 2025-08-22 | 525.454405 |
| 2025-08-23 | 526.702342 |
| 2025-08-24 | 525.666367 |
| 2025-08-25 | 526.812801 |
| 2025-08-26 | 525.311542 |
| 2025-08-27 | 525.376189 |
| 2025-08-28 | 524.109665 |
| 2025-08-29 | 522.807503 |
| 2025-08-30 | 523.106923 |
| 2025-08-31 | 525.083962 |
| 2025-09-01 | 522.57391 |
| 2025-09-02 | 522.079919 |
| 2025-09-03 | 523.279606 |
| 2025-09-04 | 520.138375 |
| 2025-09-05 | 518.440743 |
| 2025-09-06 | 518.603858 |
| 2025-09-07 | 519.610783 |
| 2025-09-08 | 518.640129 |
| 2025-09-09 | 517.888803 |
| 2025-09-10 | 515.298907 |
| 2025-09-11 | 517.126435 |
| 2025-09-13 | 518.19637 |
| 2025-09-14 | 518.400763 |
| 2025-09-15 | 516.6485 |
| 2025-09-16 | 516.148874 |
| 2025-09-17 | 516.205801 |
| 2025-09-18 | 515.756166 |
| 2025-09-19 | 516.829391 |
| 2025-09-20 | 517.388738 |
| 2025-09-21 | 518.890463 |
| 2025-09-22 | 516.349801 |
| 2025-09-23 | 516.583525 |
| 2025-09-24 | 516.251804 |
| 2025-09-25 | 516.27173 |
| 2025-09-26 | 514.870561 |
| 2025-09-27 | 516.134982 |
| 2025-09-28 | 516.550971 |
| 2025-09-29 | 515.886867 |
| 2025-09-30 | 514.090538 |
| 2025-10-01 | 513.320131 |
| 2025-10-02 | 509.9616 |
| 2025-10-03 | 511.46159 |
| 2025-10-04 | 509.098034 |
| 2025-10-05 | 512.767047 |
| 2025-10-06 | 509.328329 |
| 2025-10-07 | 509.101243 |
| 2025-10-08 | 505.593339 |
| 2025-10-09 | 506.164709 |
| 2025-10-10 | 505.236518 |
| 2025-10-11 | 505.591501 |
| 2025-10-12 | 505.872199 |
| 2025-10-13 | 505.54238 |
| 2025-10-14 | 505.118632 |
| 2025-10-15 | 508.757296 |
| 2025-10-16 | 509.477138 |
| 2025-10-17 | 512.05655 |
| 2025-10-18 | 513.77481 |
| 2025-10-19 | 517.169893 |
| 2025-10-20 | 514.238699 |
| 2025-10-21 | 513.167963 |
| 2025-10-22 | 512.618948 |
| 2025-10-23 | 513.90662 |
| 2025-10-24 | 514.582136 |
| 2025-10-25 | 511.703323 |
| 2025-10-26 | 514.315927 |
| 2025-10-27 | 512.573736 |
| 2025-10-28 | 512.191138 |
| 2025-10-29 | 511.189256 |
| 2025-10-30 | 512.416609 |
| 2025-10-31 | 516.041007 |
| 2025-11-01 | 516.181198 |
| 2025-11-02 | 518.028881 |
| 2025-11-03 | 514.371693 |
| 2025-11-04 | 514.258577 |
| 2025-11-05 | 514.148117 |
| 2025-11-06 | 515.392512 |
| 2025-11-07 | 515.437708 |
| 2025-11-08 | 515.831501 |
| 2025-11-09 | 520.351936 |
| 2025-11-10 | 516.981366 |
| 2025-11-11 | 519.493198 |
| 2025-11-12 | 526.991234 |
| 2025-11-13 | 532.367214 |
| 2025-11-14 | 531.597192 |
| 2025-11-15 | 526.527117 |
| 2025-11-16 | 529.214481 |
| 2025-11-17 | 527.003096 |
| 2025-11-18 | 527.716695 |
| 2025-11-19 | 532.789086 |
| 2025-11-20 | 535.844725 |
| 2025-11-21 | 535.994239 |
| 2025-11-22 | 535.270808 |
| 2025-11-23 | 538.982955 |
| 2025-11-24 | 534.959405 |
| 2025-11-25 | 533.957377 |
| 2025-11-26 | 533.802728 |
| 2025-11-27 | 533.842531 |
| 2025-11-28 | 533.620681 |
| 2025-11-29 | 536.596993 |
| 2025-11-30 | 539.406789 |
| 2025-12-01 | 536.238214 |
| 2025-12-02 | 531.34127 |
| 2025-12-03 | 525.524364 |
| 2025-12-04 | 523.277323 |
| 2025-12-05 | 525.253121 |
| 2025-12-06 | 522.303156 |
| 2025-12-07 | 525.565247 |
| 2025-12-08 | 522.766273 |
| 2025-12-09 | 521.709039 |
| 2025-12-11 | 526.776582 |
| 2025-12-12 | 524.154745 |
| 2025-12-13 | 523.736738 |
| 2025-12-14 | 526.007369 |
| 2025-12-15 | 524.044305 |
| 2025-12-16 | 524.992557 |
| 2025-12-17 | 524.976344 |
| 2025-12-18 | 525.370344 |
| 2025-12-19 | 526.442018 |
| 2025-12-20 | 525.66234 |
| 2025-12-21 | 529.091487 |
| 2025-12-22 | 527.090267 |
| 2025-12-23 | 530.807942 |
| 2025-12-24 | 531.348706 |
| 2025-12-25 | 531.294377 |
| 2025-12-26 | 531.287933 |
| 2025-12-27 | 531.294368 |
| 2025-12-28 | 532.669829 |
| 2025-12-29 | 530.830364 |
| 2025-12-30 | 531.894219 |
| 2025-12-31 | 532.842312 |
| 2026-01-01 | 532.65629 |
| 2026-01-02 | 533.15549 |
| 2026-01-03 | 533.004558 |
| 2026-01-04 | 535.180909 |
| 2026-01-05 | 532.190209 |
| 2026-01-06 | 533.695408 |
| 2026-01-07 | 533.785053 |
| 2026-01-08 | 530.887607 |
| 2026-01-09 | 529.78224 |
| 2026-01-10 | 529.683973 |
| 2026-01-11 | 532.556705 |
| 2026-01-12 | 530.275547 |
| 2026-01-13 | 530.220511 |
| 2026-01-14 | 527.840741 |
| 2026-01-15 | 524.288547 |
| 2026-01-16 | 523.706785 |
| 2026-01-17 | 524.518234 |
| 2026-01-18 | 523.756861 |
| 2026-01-19 | 522.745873 |
| 2026-01-20 | 513.132284 |
| 2026-01-21 | 510.828371 |
| 2026-01-22 | 509.501483 |
| 2026-01-23 | 516.84586 |
| 2026-01-24 | 521.651481 |
| 2026-01-25 | 523.769592 |
| 2026-01-26 | 523.498364 |
| 2026-01-27 | 522.400946 |
| 2026-01-28 | 526.260322 |
| 2026-01-29 | 527.139953 |
| 2026-01-30 | 524.915305 |
| 2026-01-31 | 525.551786 |
| 2026-02-01 | 528.081876 |
| 2026-02-02 | 526.588548 |
| 2026-02-03 | 527.192506 |
| 2026-02-04 | 527.019014 |
| 2026-02-05 | 526.044276 |
| 2026-02-06 | 525.842798 |
| 2026-02-07 | 525.473386 |
| 2026-02-08 | 528.968964 |
| 2026-02-09 | 524.757496 |
| 2026-02-10 | 525.263626 |
| 2026-02-11 | 523.6852 |
| 2026-02-12 | 521.295504 |
| 2026-02-13 | 522.350057 |
| 2026-02-14 | 522.205387 |
| 2026-02-15 | 524.681233 |
| 2026-02-16 | 521.790578 |
| 2026-02-17 | 522.364948 |
| 2026-02-18 | 521.486921 |
| 2026-02-19 | 524.414747 |
| 2026-02-20 | 531.125023 |
| 2026-02-21 | 529.388997 |
| 2026-02-22 | 532.341825 |
| 2026-02-23 | 531.000359 |
| 2026-02-24 | 531.384656 |
| 2026-02-25 | 528.827571 |
| 2026-02-26 | 530.279622 |
| 2026-02-27 | 529.870944 |
| 2026-02-28 | 533.336677 |
| 2026-03-01 | 534.375228 |
| 2026-03-02 | 532.248074 |
| 2026-03-03 | 535.527041 |
| 2026-03-04 | 549.347661 |
| 2026-03-05 | 545.197531 |
| 2026-03-06 | 543.763056 |
| 2026-03-07 | 542.961316 |
| 2026-03-08 | 548.114503 |
| 2026-03-09 | 544.828797 |
| 2026-03-10 | 555.066555 |
| 2026-03-11 | 548.059398 |
| 2026-03-12 | 546.378583 |
| 2026-03-13 | 551.573465 |
| 2026-03-14 | 556.709499 |
| 2026-03-15 | 558.291374 |
| 2026-03-16 | 555.402243 |
| 2026-03-17 | 556.317366 |
| 2026-03-18 | 555.494267 |
| 2026-03-19 | 554.498304 |
| 2026-03-20 | 556.694755 |
| 2026-03-21 | 556.169641 |
| 2026-03-22 | 559.420737 |
| 2026-03-23 | 556.109445 |
| 2026-03-24 | 557.547055 |
| 2026-03-25 | 552.245799 |
| 2026-03-26 | 543.99537 |
| 2026-03-27 | 547.972919 |
| 2026-03-28 | 548.282236 |
| 2026-03-29 | 550.483184 |
| 2026-03-30 | 549.157858 |
| 2026-03-31 | 552.260222 |
| 2026-04-01 | 554.179262 |
| 2026-04-02 | 550.039107 |
| 2026-04-03 | 553.801921 |
| 2026-04-04 | 552.011525 |
| 2026-04-05 | 556.934476 |
| 2026-04-06 | 553.685078 |
| 2026-04-07 | 554.597216 |
| 2026-04-08 | 553.951087 |
| 2026-04-09 | 545.463697 |
| 2026-04-10 | 543.256683 |
| 2026-04-11 | 545.225811 |
| 2026-04-12 | 545.225791 |
| 2026-04-13 | 545.225847 |
| 2026-04-14 | 550.03553 |
| 2026-04-15 | 546.032906 |
| 2026-04-16 | 544.408339 |
| 2026-04-17 | 543.989035 |
| 2026-04-18 | 545.241057 |
| 2026-04-19 | 545.250268 |
| 2026-04-20 | 545.247963 |
| 2026-04-21 | 545.960123 |
| 2026-04-22 | 545.563615 |
| 2026-04-23 | 546.504333 |
| 2026-04-24 | 548.735008 |
| 2026-04-25 | 548.585239 |
| 2026-04-26 | 547.810738 |
| 2026-04-27 | 547.810743 |
| 2026-04-28 | 547.893689 |
| 2026-04-29 | 547.100986 |
| 2026-04-30 | 547.852327 |
| 2026-05-01 | 553.951023 |
| 2026-05-02 | 553.951085 |
| 2026-05-03 | 553.951085 |
| 2026-05-04 | 553.95107 |
| 2026-05-05 | 552.467662 |
| 2026-05-06 | 556.910934 |
| 2026-05-07 | 554.887979 |
| 2026-05-08 | 552.889457 |
| 2026-05-09 | 552.865907 |
| 2026-05-10 | 552.865937 |
| 2026-05-11 | 552.865935 |
| 2026-05-12 | 554.258011 |
| 2026-05-14 | 553.116019 |
| 2026-05-15 | 550.817595 |
| 2026-05-16 | 552.76543 |
| 2026-05-17 | 555.107534 |
| 2026-05-18 | 553.180743 |
| 2026-05-19 | 555.605472 |
| 2026-05-20 | 556.229492 |
| 2026-05-21 | 556.225859 |
| 2026-05-23 | 558.01499 |
| 2026-05-24 | 561.294589 |
| 2026-05-25 | 557.524932 |
| 2026-05-26 | 555.614137 |
| 2026-05-27 | 556.004502 |
| 2026-05-28 | 556.023223 |
| 2026-05-29 | 556.724456 |
| 2026-05-30 | 556.736144 |
| 2026-05-31 | 557.156472 |
| 2026-06-01 | 555.482322 |
| 2026-06-02 | 555.53312 |
| 2026-06-03 | 555.478368 |
| 2026-06-04 | 555.438346 |
| 2026-06-05 | 556.378856 |
| 2026-06-06 | 558.185841 |
| 2026-06-09 | 557.05932 |
| 2026-06-10 | 555.81312 |
| 2026-06-11 | 554.35861 |
| 2026-06-12 | 554.632778 |
| 2026-06-13 | 552.403228 |
| 2026-06-14 | 553.021636 |
| 2026-06-15 | 552.647394 |
| 2026-06-16 | 546.180877 |
| 2026-06-17 | 543.728753 |
| 2026-06-18 | 537.195644 |
| 2026-06-19 | 540.950474 |
| 2026-06-20 | 537.168883 |
| 2026-06-21 | 540.457354 |
| 2026-06-22 | 537.350152 |
| 2026-06-23 | 536.918725 |
| 2026-06-24 | 539.619145 |
| 2026-06-25 | 545.23706 |
| 2026-06-26 | 544.763997 |
| 2026-06-27 | 539.982379 |
| 2026-06-28 | 541.932022 |
| 2026-06-29 | 540.05946 |
| 2026-06-30 | 539.821166 |
| 2026-07-01 | 540.078045 |
| 2026-07-02 | 539.803552 |
| 2026-07-03 | 541.69418 |
| 2026-07-04 | 538.495419 |
| 2026-07-05 | 543.613073 |
| 2026-07-06 | 539.333365 |
| 2026-07-07 | 538.445992 |
| 2026-07-08 | 539.252633 |
| 2026-07-09 | 543.467351 |
| 2026-07-10 | 542.525766 |
| 2026-07-11 | 541.39805 |
| 2026-07-12 | 544.24626 |
| 2026-07-13 | 541.599115 |
| 2026-07-14 | 543.330686 |
| 2026-07-15 | 546.087985 |
| 2026-07-16 | 545.17691 |
| 2026-07-17 | 543.43979 |
| 2026-07-18 | 545.583189 |
| 2026-07-19 | 546.497498 |
| 2026-07-20 | 544.937013 |
| 2026-07-21 | 545.624034 |
| 2026-07-22 | 547.699742 |
| 2026-07-23 | 550.530965 |
| 2026-07-24 | 548.521497 |
| 2026-07-25 | 550.129036 |
| 2026-07-26 | 558.793876 |
| 2026-07-27 | 555.365106 |
| 2026-07-28 | 553.516429 |
| 2026-07-29 | 555.068548 |
| 2026-07-30 | 552.136966 |
| 2026-07-31 | 551.305892 |
| 2026-08-01 | 553.047055 |
| 2026-08-02 | 556.292555 |
| 2026-08-03 | 553.316802 |
| 2026-08-04 | 551.214615 |
| 2026-08-05 | 551.850433 |
| 2026-08-06 | 551.338221 |
| 2026-08-07 | 549.850778 |
| 2026-08-08 | 549.561248 |
| 2026-08-09 | 551.181867 |
| 2026-08-10 | 549.224367 |
| 2026-08-11 | 549.943391 |
| 2026-08-12 | 549.488551 |
| 2026-08-13 | 547.865498 |
| 2026-08-14 | 548.667607 |
| 2026-08-15 | 547.800467 |
| 2026-08-16 | 551.339421 |
| 2026-08-17 | 547.778173 |
| 2026-08-18 | 548.907865 |
| 2026-08-20 | 549.65326 |
| 2026-08-21 | 548.282077 |
| 2026-08-22 | 548.789221 |
| 2026-08-23 | 551.75904 |
| 2026-08-24 | 548.28616 |
| 2026-08-25 | 548.282728 |
| 2026-08-26 | 549.084082 |
| 2026-08-27 | 551.827072 |
| 2026-08-28 | 555.207319 |
| 2026-08-29 | 557.584261 |
| 2026-08-30 | 558.612907 |
| 2026-08-31 | 553.377152 |
| 2026-09-01 | 560.327585 |
| 2026-09-02 | 557.079142 |
| 2026-09-03 | 558.662374 |
| 2026-09-04 | 558.624605 |
| 2026-09-05 | 557.004787 |
| 2026-09-06 | 560.128955 |
| 2026-09-07 | 556.812873 |
| 2026-09-08 | 557.939395 |
| 2026-09-09 | 559.058252 |
| 2026-09-10 | 558.418521 |
| 2026-09-11 | 564.246924 |
| 2026-09-12 | 569.796867 |
| 2026-09-13 | 572.603818 |
| 2026-09-14 | 569.793519 |
| 2026-09-15 | 573.840101 |
| 2026-09-16 | 576.429983 |
| 2026-09-17 | 577.095661 |
| 2026-09-18 | 578.85533 |
| 2026-09-19 | 578.974107 |
| 2026-09-20 | 582.044391 |
| 2026-09-21 | 579.893107 |
| 2026-09-22 | 578.193634 |
| 2026-09-23 | 574.748632 |
| 2026-09-24 | 574.060262 |
| 2026-09-25 | 577.731001 |
| 2026-09-26 | 577.324164 |
| 2026-09-27 | 577.362119 |
| 2026-09-28 | 576.233403 |
| 2026-09-30 | 577.571704 |
| 2026-10-02 | 582.293143 |
| 2026-10-03 | 589.066414 |
| 2026-10-05 | 588.591957 |
| 2026-10-06 | 593.752572 |
| 2026-10-07 | 596.584826 |
| 2026-10-08 | 597.623495 |
| 2026-10-09 | 602.506115 |
| 2026-10-10 | 599.205045 |
| 2026-10-11 | 598.83112 |
| 2026-10-12 | 597.623597 |
| 2026-10-13 | 611.146539 |
| 2026-10-14 | 610.123835 |
| 2026-10-15 | 598.454698 |
| 2026-10-16 | 595.363819 |
| 2026-10-17 | 608.255398 |
| 2026-10-18 | 612.921083 |
High
612.9211
Low
505.1186
Average
539.4089
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/UGX API questions
How do I get the TTD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/UGX rate in rates.UGX.
How far back does TTD/UGX historical data go?
Daily TTD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.