TTD to UAH exchange rate API
Trinidad and Tobago Dollar to Hryvnia · quoted 2026-10-16
6.6147
▲ +8.94% over 2Y
1 TTD = 6.6147 UAH · 1 UAH = 0.15118 TTD · Get this rate via the API
1 TTD buys 6.6147 UAH as of 2026-10-16, so 1 UAH buys 0.15118 TTD. Over the last 2 years, TTD/UAH traded between 6.0617 and 6.6626, averaged 6.2854 and rose 8.94%. The API holds daily TTD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-16 | 6.071678 |
| 2024-10-17 | 6.071691 |
| 2024-10-18 | 6.065787 |
| 2024-10-19 | 6.074197 |
| 2024-10-20 | 6.074991 |
| 2024-10-21 | 6.079344 |
| 2024-10-22 | 6.090884 |
| 2024-10-23 | 6.078169 |
| 2024-10-24 | 6.081532 |
| 2024-10-25 | 6.080329 |
| 2024-10-26 | 6.089143 |
| 2024-10-27 | 6.10348 |
| 2024-10-28 | 6.08607 |
| 2024-10-29 | 6.109273 |
| 2024-10-30 | 6.105914 |
| 2024-10-31 | 6.088361 |
| 2024-11-01 | 6.087397 |
| 2024-11-02 | 6.093215 |
| 2024-11-03 | 6.124879 |
| 2024-11-04 | 6.094689 |
| 2024-11-05 | 6.099428 |
| 2024-11-06 | 6.099196 |
| 2024-11-07 | 6.097555 |
| 2024-11-08 | 6.088692 |
| 2024-11-09 | 6.08625 |
| 2024-11-10 | 6.112254 |
| 2024-11-11 | 6.08224 |
| 2024-11-12 | 6.079582 |
| 2024-11-13 | 6.084856 |
| 2024-11-14 | 6.084003 |
| 2024-11-15 | 6.081831 |
| 2024-11-16 | 6.086865 |
| 2024-11-17 | 6.086326 |
| 2024-11-18 | 6.087509 |
| 2024-11-19 | 6.084111 |
| 2024-11-20 | 6.098343 |
| 2024-11-21 | 6.090876 |
| 2024-11-22 | 6.086134 |
| 2024-11-23 | 6.093294 |
| 2024-11-24 | 6.096091 |
| 2024-11-25 | 6.091167 |
| 2024-11-26 | 6.099476 |
| 2024-11-27 | 6.117037 |
| 2024-11-28 | 6.106579 |
| 2024-11-29 | 6.118274 |
| 2024-11-30 | 6.11603 |
| 2024-12-01 | 6.22333 |
| 2024-12-02 | 6.135584 |
| 2024-12-03 | 6.140581 |
| 2024-12-04 | 6.128364 |
| 2024-12-05 | 6.14242 |
| 2024-12-06 | 6.142108 |
| 2024-12-07 | 6.153073 |
| 2024-12-08 | 6.189256 |
| 2024-12-09 | 6.117647 |
| 2024-12-10 | 6.122037 |
| 2024-12-11 | 6.129657 |
| 2024-12-12 | 6.128446 |
| 2024-12-13 | 6.13205 |
| 2024-12-14 | 6.139219 |
| 2024-12-15 | 6.145993 |
| 2024-12-16 | 6.129584 |
| 2024-12-17 | 6.127028 |
| 2024-12-18 | 6.133598 |
| 2024-12-19 | 6.144886 |
| 2024-12-20 | 6.127818 |
| 2024-12-21 | 6.130376 |
| 2024-12-22 | 6.168507 |
| 2024-12-23 | 6.138075 |
| 2024-12-24 | 6.141862 |
| 2024-12-25 | 6.125839 |
| 2024-12-26 | 6.140521 |
| 2024-12-27 | 6.144769 |
| 2024-12-28 | 6.174138 |
| 2024-12-29 | 6.16212 |
| 2024-12-30 | 6.136567 |
| 2024-12-31 | 6.17279 |
| 2025-01-01 | 6.11456 |
| 2025-01-02 | 6.155412 |
| 2025-01-03 | 6.161356 |
| 2025-01-04 | 6.203015 |
| 2025-01-05 | 6.215061 |
| 2025-01-06 | 6.167186 |
| 2025-01-07 | 6.164533 |
| 2025-01-08 | 6.220161 |
| 2025-01-09 | 6.244283 |
| 2025-01-10 | 6.239546 |
| 2025-01-11 | 6.237407 |
| 2025-01-12 | 6.252758 |
| 2025-01-13 | 6.238822 |
| 2025-01-14 | 6.238556 |
| 2025-01-15 | 6.233043 |
| 2025-01-16 | 6.220142 |
| 2025-01-17 | 6.218642 |
| 2025-01-18 | 6.233427 |
| 2025-01-19 | 6.223763 |
| 2025-01-20 | 6.20813 |
| 2025-01-21 | 6.209864 |
| 2025-01-22 | 6.208656 |
| 2025-01-23 | 6.195543 |
| 2025-01-24 | 6.186003 |
| 2025-01-25 | 6.197228 |
| 2025-01-26 | 6.177387 |
| 2025-01-27 | 6.163259 |
| 2025-01-28 | 6.178107 |
| 2025-01-29 | 6.176161 |
| 2025-01-30 | 6.187998 |
| 2025-01-31 | 6.177295 |
| 2025-02-01 | 6.152073 |
| 2025-02-02 | 6.185757 |
| 2025-02-03 | 6.149643 |
| 2025-02-04 | 6.150937 |
| 2025-02-05 | 6.156585 |
| 2025-02-06 | 6.151929 |
| 2025-02-07 | 6.143749 |
| 2025-02-08 | 6.137814 |
| 2025-02-09 | 6.148816 |
| 2025-02-10 | 6.106675 |
| 2025-02-11 | 6.118511 |
| 2025-02-12 | 6.133426 |
| 2025-02-13 | 6.134311 |
| 2025-02-14 | 6.143745 |
| 2025-02-15 | 6.149874 |
| 2025-02-16 | 6.187753 |
| 2025-02-17 | 6.141877 |
| 2025-02-18 | 6.129509 |
| 2025-02-19 | 6.143074 |
| 2025-02-20 | 6.138218 |
| 2025-02-21 | 6.131883 |
| 2025-02-22 | 6.141753 |
| 2025-02-23 | 6.159329 |
| 2025-02-24 | 6.133922 |
| 2025-02-25 | 6.146846 |
| 2025-02-26 | 6.134794 |
| 2025-02-27 | 6.134196 |
| 2025-02-28 | 6.129641 |
| 2025-03-01 | 6.141845 |
| 2025-03-02 | 6.134345 |
| 2025-03-03 | 6.122744 |
| 2025-03-04 | 6.128936 |
| 2025-03-05 | 6.119254 |
| 2025-03-06 | 6.09929 |
| 2025-03-07 | 6.107429 |
| 2025-03-08 | 6.081416 |
| 2025-03-09 | 6.071744 |
| 2025-03-10 | 6.082445 |
| 2025-03-11 | 6.080474 |
| 2025-03-12 | 6.08703 |
| 2025-03-13 | 6.105645 |
| 2025-03-14 | 6.114202 |
| 2025-03-15 | 6.105328 |
| 2025-03-16 | 6.102298 |
| 2025-03-17 | 6.107806 |
| 2025-03-18 | 6.120969 |
| 2025-03-19 | 6.122964 |
| 2025-03-20 | 6.12761 |
| 2025-03-21 | 6.117455 |
| 2025-03-22 | 6.108718 |
| 2025-03-23 | 6.112424 |
| 2025-03-25 | 6.123016 |
| 2025-03-26 | 6.125446 |
| 2025-03-27 | 6.113893 |
| 2025-03-28 | 6.109759 |
| 2025-03-29 | 6.146867 |
| 2025-03-30 | 6.120204 |
| 2025-03-31 | 6.13043 |
| 2025-04-01 | 6.10117 |
| 2025-04-02 | 6.104249 |
| 2025-04-03 | 6.114441 |
| 2025-04-04 | 6.098318 |
| 2025-04-05 | 6.108307 |
| 2025-04-06 | 6.16078 |
| 2025-04-07 | 6.070449 |
| 2025-04-08 | 6.061714 |
| 2025-04-09 | 6.080757 |
| 2025-04-10 | 6.084741 |
| 2025-04-11 | 6.094575 |
| 2025-04-12 | 6.077483 |
| 2025-04-13 | 6.090062 |
| 2025-04-14 | 6.092646 |
| 2025-04-15 | 6.086654 |
| 2025-04-16 | 6.069408 |
| 2025-04-17 | 6.089454 |
| 2025-04-18 | 6.103577 |
| 2025-04-19 | 6.084387 |
| 2025-04-20 | 6.105776 |
| 2025-04-21 | 6.094253 |
| 2025-04-22 | 6.102425 |
| 2025-04-23 | 6.112605 |
| 2025-04-24 | 6.120988 |
| 2025-04-25 | 6.134551 |
| 2025-04-26 | 6.136997 |
| 2025-04-27 | 6.134464 |
| 2025-04-28 | 6.159849 |
| 2025-04-29 | 6.149744 |
| 2025-04-30 | 6.138487 |
| 2025-05-01 | 6.13027 |
| 2025-05-02 | 6.137682 |
| 2025-05-03 | 6.122479 |
| 2025-05-04 | 6.17155 |
| 2025-05-05 | 6.126827 |
| 2025-05-06 | 6.139116 |
| 2025-05-08 | 6.114823 |
| 2025-05-09 | 6.122481 |
| 2025-05-10 | 6.154275 |
| 2025-05-11 | 6.114975 |
| 2025-05-12 | 6.121576 |
| 2025-05-13 | 6.11813 |
| 2025-05-14 | 6.131599 |
| 2025-05-15 | 6.115491 |
| 2025-05-17 | 6.121549 |
| 2025-05-18 | 6.127893 |
| 2025-05-19 | 6.123646 |
| 2025-05-20 | 6.119501 |
| 2025-05-21 | 6.118799 |
| 2025-05-22 | 6.104044 |
| 2025-05-23 | 6.10851 |
| 2025-05-24 | 6.110103 |
| 2025-05-25 | 6.106787 |
| 2025-05-26 | 6.112321 |
| 2025-05-27 | 6.125408 |
| 2025-05-28 | 6.132793 |
| 2025-05-29 | 6.120023 |
| 2025-05-30 | 6.116752 |
| 2025-05-31 | 6.116425 |
| 2025-06-01 | 6.147633 |
| 2025-06-02 | 6.120837 |
| 2025-06-03 | 6.141474 |
| 2025-06-04 | 6.127792 |
| 2025-06-05 | 6.134161 |
| 2025-06-06 | 6.127027 |
| 2025-06-07 | 6.132119 |
| 2025-06-08 | 6.173017 |
| 2025-06-09 | 6.128168 |
| 2025-06-10 | 6.122886 |
| 2025-06-11 | 6.12263 |
| 2025-06-12 | 6.12035 |
| 2025-06-13 | 6.106731 |
| 2025-06-14 | 6.121587 |
| 2025-06-15 | 6.117828 |
| 2025-06-16 | 6.121714 |
| 2025-06-17 | 6.124084 |
| 2025-06-18 | 6.131639 |
| 2025-06-19 | 6.136301 |
| 2025-06-20 | 6.151534 |
| 2025-06-21 | 6.135306 |
| 2025-06-22 | 6.141372 |
| 2025-06-23 | 6.159259 |
| 2025-06-24 | 6.163588 |
| 2025-06-25 | 6.138321 |
| 2025-06-26 | 6.126434 |
| 2025-06-27 | 6.125076 |
| 2025-06-28 | 6.142234 |
| 2025-06-29 | 6.122673 |
| 2025-06-30 | 6.147991 |
| 2025-07-01 | 6.175267 |
| 2025-07-02 | 6.172384 |
| 2025-07-03 | 6.163497 |
| 2025-07-04 | 6.157722 |
| 2025-07-05 | 6.165809 |
| 2025-07-06 | 6.164392 |
| 2025-07-07 | 6.152293 |
| 2025-07-08 | 6.167902 |
| 2025-07-09 | 6.158091 |
| 2025-07-10 | 6.159286 |
| 2025-07-11 | 6.158747 |
| 2025-07-12 | 6.16414 |
| 2025-07-13 | 6.182792 |
| 2025-07-14 | 6.154878 |
| 2025-07-15 | 6.161276 |
| 2025-07-16 | 6.15834 |
| 2025-07-17 | 6.17388 |
| 2025-07-18 | 6.157538 |
| 2025-07-19 | 6.156426 |
| 2025-07-20 | 6.223308 |
| 2025-07-21 | 6.154498 |
| 2025-07-22 | 6.154824 |
| 2025-07-23 | 6.156985 |
| 2025-07-24 | 6.15676 |
| 2025-07-25 | 6.146398 |
| 2025-07-26 | 6.143793 |
| 2025-07-27 | 6.137741 |
| 2025-07-28 | 6.146786 |
| 2025-07-29 | 6.151999 |
| 2025-07-30 | 6.159315 |
| 2025-07-31 | 6.147528 |
| 2025-08-01 | 6.157611 |
| 2025-08-02 | 6.170905 |
| 2025-08-03 | 6.170505 |
| 2025-08-04 | 6.15404 |
| 2025-08-05 | 6.193425 |
| 2025-08-06 | 6.185484 |
| 2025-08-07 | 6.166403 |
| 2025-08-08 | 6.144321 |
| 2025-08-09 | 6.109625 |
| 2025-08-10 | 6.130628 |
| 2025-08-11 | 6.114038 |
| 2025-08-12 | 6.107471 |
| 2025-08-13 | 6.113108 |
| 2025-08-14 | 6.104848 |
| 2025-08-15 | 6.116357 |
| 2025-08-16 | 6.137453 |
| 2025-08-17 | 6.12814 |
| 2025-08-18 | 6.097773 |
| 2025-08-19 | 6.100495 |
| 2025-08-20 | 6.100673 |
| 2025-08-21 | 6.099519 |
| 2025-08-22 | 6.07723 |
| 2025-08-23 | 6.107369 |
| 2025-08-24 | 6.092011 |
| 2025-08-25 | 6.116343 |
| 2025-08-26 | 6.116352 |
| 2025-08-27 | 6.10576 |
| 2025-08-28 | 6.093698 |
| 2025-08-29 | 6.085241 |
| 2025-08-30 | 6.096308 |
| 2025-08-31 | 6.117009 |
| 2025-09-01 | 6.09379 |
| 2025-09-02 | 6.092512 |
| 2025-09-03 | 6.132209 |
| 2025-09-04 | 6.105983 |
| 2025-09-05 | 6.089805 |
| 2025-09-06 | 6.085953 |
| 2025-09-07 | 6.115214 |
| 2025-09-08 | 6.084033 |
| 2025-09-09 | 6.088429 |
| 2025-09-10 | 6.077919 |
| 2025-09-11 | 6.076211 |
| 2025-09-13 | 6.096871 |
| 2025-09-14 | 6.09927 |
| 2025-09-15 | 6.079795 |
| 2025-09-16 | 6.070972 |
| 2025-09-17 | 6.073022 |
| 2025-09-18 | 6.075411 |
| 2025-09-19 | 6.079222 |
| 2025-09-20 | 6.108952 |
| 2025-09-21 | 6.124774 |
| 2025-09-22 | 6.103342 |
| 2025-09-23 | 6.105429 |
| 2025-09-24 | 6.102262 |
| 2025-09-25 | 6.11769 |
| 2025-09-26 | 6.112777 |
| 2025-09-27 | 6.121002 |
| 2025-09-28 | 6.128617 |
| 2025-09-29 | 6.114044 |
| 2025-09-30 | 6.084854 |
| 2025-10-01 | 6.062633 |
| 2025-10-02 | 6.075487 |
| 2025-10-03 | 6.081912 |
| 2025-10-04 | 6.087366 |
| 2025-10-05 | 6.128358 |
| 2025-10-06 | 6.094426 |
| 2025-10-07 | 6.103048 |
| 2025-10-08 | 6.089974 |
| 2025-10-09 | 6.108082 |
| 2025-10-10 | 6.109049 |
| 2025-10-11 | 6.133296 |
| 2025-10-12 | 6.145101 |
| 2025-10-13 | 6.135279 |
| 2025-10-14 | 6.13907 |
| 2025-10-15 | 6.153306 |
| 2025-10-16 | 6.145114 |
| 2025-10-17 | 6.148442 |
| 2025-10-18 | 6.150865 |
| 2025-10-19 | 6.178722 |
| 2025-10-20 | 6.153655 |
| 2025-10-21 | 6.176596 |
| 2025-10-22 | 6.16027 |
| 2025-10-23 | 6.162844 |
| 2025-10-24 | 6.173716 |
| 2025-10-25 | 6.146984 |
| 2025-10-26 | 6.206396 |
| 2025-10-27 | 6.194778 |
| 2025-10-28 | 6.20159 |
| 2025-10-29 | 6.186649 |
| 2025-10-30 | 6.210652 |
| 2025-10-31 | 6.224914 |
| 2025-11-01 | 6.224073 |
| 2025-11-02 | 6.251126 |
| 2025-11-03 | 6.209101 |
| 2025-11-04 | 6.207447 |
| 2025-11-05 | 6.204687 |
| 2025-11-06 | 6.215248 |
| 2025-11-07 | 6.204853 |
| 2025-11-08 | 6.187675 |
| 2025-11-09 | 6.231918 |
| 2025-11-10 | 6.19643 |
| 2025-11-11 | 6.203729 |
| 2025-11-12 | 6.195486 |
| 2025-11-13 | 6.21342 |
| 2025-11-14 | 6.203854 |
| 2025-11-15 | 6.19923 |
| 2025-11-16 | 6.231017 |
| 2025-11-17 | 6.197605 |
| 2025-11-18 | 6.215938 |
| 2025-11-19 | 6.211906 |
| 2025-11-20 | 6.204008 |
| 2025-11-21 | 6.212836 |
| 2025-11-22 | 6.215852 |
| 2025-11-23 | 6.251255 |
| 2025-11-24 | 6.217331 |
| 2025-11-25 | 6.247539 |
| 2025-11-26 | 6.233744 |
| 2025-11-27 | 6.22882 |
| 2025-11-28 | 6.220221 |
| 2025-11-29 | 6.25419 |
| 2025-11-30 | 6.270055 |
| 2025-12-01 | 6.239985 |
| 2025-12-02 | 6.254883 |
| 2025-12-03 | 6.24659 |
| 2025-12-04 | 6.23431 |
| 2025-12-05 | 6.242813 |
| 2025-12-06 | 6.238592 |
| 2025-12-07 | 6.254316 |
| 2025-12-08 | 6.211812 |
| 2025-12-09 | 6.223055 |
| 2025-12-11 | 6.255159 |
| 2025-12-12 | 6.234149 |
| 2025-12-13 | 6.229429 |
| 2025-12-14 | 6.253529 |
| 2025-12-15 | 6.227456 |
| 2025-12-16 | 6.218816 |
| 2025-12-17 | 6.235468 |
| 2025-12-18 | 6.240728 |
| 2025-12-19 | 6.227806 |
| 2025-12-20 | 6.22252 |
| 2025-12-21 | 6.256437 |
| 2025-12-22 | 6.223272 |
| 2025-12-23 | 6.189631 |
| 2025-12-24 | 6.170524 |
| 2025-12-25 | 6.190812 |
| 2025-12-26 | 6.181413 |
| 2025-12-27 | 6.195141 |
| 2025-12-28 | 6.201159 |
| 2025-12-29 | 6.1997 |
| 2025-12-30 | 6.217976 |
| 2025-12-31 | 6.235427 |
| 2026-01-01 | 6.215328 |
| 2026-01-02 | 6.222635 |
| 2026-01-03 | 6.222876 |
| 2026-01-04 | 6.239002 |
| 2026-01-05 | 6.231553 |
| 2026-01-06 | 6.252864 |
| 2026-01-07 | 6.267411 |
| 2026-01-08 | 6.299407 |
| 2026-01-09 | 6.336868 |
| 2026-01-10 | 6.270512 |
| 2026-01-11 | 6.364287 |
| 2026-01-12 | 6.355989 |
| 2026-01-13 | 6.3642 |
| 2026-01-14 | 6.371178 |
| 2026-01-15 | 6.383153 |
| 2026-01-16 | 6.385903 |
| 2026-01-17 | 6.391203 |
| 2026-01-18 | 6.421225 |
| 2026-01-19 | 6.401424 |
| 2026-01-20 | 6.381709 |
| 2026-01-21 | 6.386051 |
| 2026-01-22 | 6.351407 |
| 2026-01-23 | 6.359954 |
| 2026-01-24 | 6.350451 |
| 2026-01-25 | 6.379163 |
| 2026-01-26 | 6.361462 |
| 2026-01-27 | 6.3579 |
| 2026-01-28 | 6.335851 |
| 2026-01-29 | 6.318779 |
| 2026-01-30 | 6.316265 |
| 2026-01-31 | 6.327578 |
| 2026-02-01 | 6.360011 |
| 2026-02-02 | 6.322243 |
| 2026-02-03 | 6.353831 |
| 2026-02-04 | 6.378967 |
| 2026-02-05 | 6.378966 |
| 2026-02-06 | 6.378886 |
| 2026-02-07 | 6.322208 |
| 2026-02-08 | 6.418433 |
| 2026-02-09 | 6.367219 |
| 2026-02-10 | 6.355792 |
| 2026-02-11 | 6.356004 |
| 2026-02-12 | 6.34437 |
| 2026-02-13 | 6.353663 |
| 2026-02-14 | 6.360198 |
| 2026-02-15 | 6.382093 |
| 2026-02-16 | 6.354224 |
| 2026-02-17 | 6.367535 |
| 2026-02-18 | 6.382682 |
| 2026-02-19 | 6.378665 |
| 2026-02-20 | 6.408228 |
| 2026-02-21 | 6.383579 |
| 2026-02-22 | 6.403577 |
| 2026-02-23 | 6.398975 |
| 2026-02-24 | 6.404639 |
| 2026-02-25 | 6.389485 |
| 2026-02-26 | 6.388059 |
| 2026-02-27 | 6.367561 |
| 2026-02-28 | 6.378657 |
| 2026-03-01 | 6.405865 |
| 2026-03-02 | 6.396615 |
| 2026-03-03 | 6.398548 |
| 2026-03-04 | 6.430316 |
| 2026-03-05 | 6.485336 |
| 2026-03-06 | 6.458001 |
| 2026-03-07 | 6.450134 |
| 2026-03-08 | 6.501409 |
| 2026-03-09 | 6.47917 |
| 2026-03-10 | 6.474875 |
| 2026-03-11 | 6.470641 |
| 2026-03-12 | 6.502639 |
| 2026-03-13 | 6.506864 |
| 2026-03-14 | 6.552678 |
| 2026-03-15 | 6.55539 |
| 2026-03-16 | 6.519857 |
| 2026-03-17 | 6.501686 |
| 2026-03-18 | 6.482419 |
| 2026-03-19 | 6.480141 |
| 2026-03-20 | 6.465917 |
| 2026-03-21 | 6.455064 |
| 2026-03-22 | 6.48154 |
| 2026-03-23 | 6.444931 |
| 2026-03-24 | 6.480239 |
| 2026-03-25 | 6.481152 |
| 2026-03-26 | 6.454026 |
| 2026-03-27 | 6.473813 |
| 2026-03-28 | 6.451198 |
| 2026-03-29 | 6.47195 |
| 2026-03-30 | 6.459998 |
| 2026-03-31 | 6.456442 |
| 2026-04-01 | 6.462744 |
| 2026-04-02 | 6.468138 |
| 2026-04-03 | 6.460641 |
| 2026-04-04 | 6.440689 |
| 2026-04-05 | 6.478636 |
| 2026-04-06 | 6.44632 |
| 2026-04-07 | 6.446185 |
| 2026-04-08 | 6.416393 |
| 2026-04-09 | 6.389387 |
| 2026-04-10 | 6.403334 |
| 2026-04-11 | 6.402 |
| 2026-04-12 | 6.402 |
| 2026-04-13 | 6.402 |
| 2026-04-14 | 6.39759 |
| 2026-04-15 | 6.403565 |
| 2026-04-16 | 6.416129 |
| 2026-04-17 | 6.43244 |
| 2026-04-18 | 6.48154 |
| 2026-04-19 | 6.48165 |
| 2026-04-20 | 6.481732 |
| 2026-04-21 | 6.508662 |
| 2026-04-22 | 6.506116 |
| 2026-04-23 | 6.471736 |
| 2026-04-24 | 6.479706 |
| 2026-04-25 | 6.488474 |
| 2026-04-26 | 6.488474 |
| 2026-04-27 | 6.488474 |
| 2026-04-28 | 6.49503 |
| 2026-04-29 | 6.481297 |
| 2026-04-30 | 6.48204 |
| 2026-05-01 | 6.473241 |
| 2026-05-02 | 6.473242 |
| 2026-05-03 | 6.473242 |
| 2026-05-04 | 6.473242 |
| 2026-05-05 | 6.48722 |
| 2026-05-06 | 6.48297 |
| 2026-05-07 | 6.490487 |
| 2026-05-08 | 6.472769 |
| 2026-05-09 | 6.481286 |
| 2026-05-10 | 6.481287 |
| 2026-05-11 | 6.481286 |
| 2026-05-12 | 6.477087 |
| 2026-05-14 | 6.473661 |
| 2026-05-15 | 6.503414 |
| 2026-05-16 | 6.492796 |
| 2026-05-17 | 6.509576 |
| 2026-05-18 | 6.505286 |
| 2026-05-19 | 6.507631 |
| 2026-05-20 | 6.516684 |
| 2026-05-21 | 6.522865 |
| 2026-05-23 | 6.530391 |
| 2026-05-24 | 6.554903 |
| 2026-05-25 | 6.508964 |
| 2026-05-26 | 6.524245 |
| 2026-05-27 | 6.521636 |
| 2026-05-28 | 6.522729 |
| 2026-05-29 | 6.527589 |
| 2026-05-30 | 6.538823 |
| 2026-05-31 | 6.539262 |
| 2026-06-01 | 6.521419 |
| 2026-06-02 | 6.526503 |
| 2026-06-03 | 6.535111 |
| 2026-06-04 | 6.546924 |
| 2026-06-05 | 6.542624 |
| 2026-06-06 | 6.577862 |
| 2026-06-09 | 6.588333 |
| 2026-06-10 | 6.620259 |
| 2026-06-11 | 6.632442 |
| 2026-06-12 | 6.621684 |
| 2026-06-13 | 6.609581 |
| 2026-06-14 | 6.624572 |
| 2026-06-15 | 6.611954 |
| 2026-06-16 | 6.606483 |
| 2026-06-17 | 6.601608 |
| 2026-06-18 | 6.609134 |
| 2026-06-19 | 6.618552 |
| 2026-06-20 | 6.618454 |
| 2026-06-21 | 6.66263 |
| 2026-06-22 | 6.621262 |
| 2026-06-23 | 6.620103 |
| 2026-06-24 | 6.609341 |
| 2026-06-25 | 6.614147 |
| 2026-06-26 | 6.613422 |
| 2026-06-27 | 6.594304 |
| 2026-06-28 | 6.621578 |
| 2026-06-29 | 6.599617 |
| 2026-06-30 | 6.607028 |
| 2026-07-01 | 6.578221 |
| 2026-07-02 | 6.603447 |
| 2026-07-03 | 6.629731 |
| 2026-07-04 | 6.569036 |
| 2026-07-05 | 6.647112 |
| 2026-07-06 | 6.576989 |
| 2026-07-07 | 6.581512 |
| 2026-07-08 | 6.545093 |
| 2026-07-09 | 6.563269 |
| 2026-07-10 | 6.560089 |
| 2026-07-11 | 6.552707 |
| 2026-07-12 | 6.576714 |
| 2026-07-13 | 6.549159 |
| 2026-07-14 | 6.587683 |
| 2026-07-15 | 6.614385 |
| 2026-07-16 | 6.596745 |
| 2026-07-17 | 6.576015 |
| 2026-07-18 | 6.588367 |
| 2026-07-19 | 6.604571 |
| 2026-07-20 | 6.587925 |
| 2026-07-21 | 6.587735 |
| 2026-07-22 | 6.604546 |
| 2026-07-23 | 6.604988 |
| 2026-07-24 | 6.595275 |
| 2026-07-25 | 6.643274 |
| 2026-07-26 | 6.634558 |
| 2026-07-27 | 6.606072 |
| 2026-07-28 | 6.598014 |
| 2026-07-29 | 6.623786 |
| 2026-07-30 | 6.634795 |
| 2026-07-31 | 6.585773 |
| 2026-08-01 | 6.56739 |
| 2026-08-02 | 6.631734 |
| 2026-08-03 | 6.595982 |
| 2026-08-04 | 6.596 |
| 2026-08-05 | 6.607448 |
| 2026-08-06 | 6.613411 |
| 2026-08-07 | 6.608514 |
| 2026-08-08 | 6.604698 |
| 2026-08-09 | 6.620661 |
| 2026-08-10 | 6.613706 |
| 2026-08-11 | 6.615584 |
| 2026-08-12 | 6.619182 |
| 2026-08-13 | 6.599507 |
| 2026-08-14 | 6.617115 |
| 2026-08-15 | 6.598493 |
| 2026-08-16 | 6.646309 |
| 2026-08-17 | 6.607388 |
| 2026-08-18 | 6.603507 |
| 2026-08-20 | 6.607149 |
| 2026-08-21 | 6.584482 |
| 2026-08-22 | 6.587354 |
| 2026-08-23 | 6.620017 |
| 2026-08-24 | 6.587009 |
| 2026-08-25 | 6.58273 |
| 2026-08-26 | 6.568532 |
| 2026-08-27 | 6.558628 |
| 2026-08-28 | 6.569323 |
| 2026-08-29 | 6.599718 |
| 2026-08-30 | 6.605368 |
| 2026-08-31 | 6.554461 |
| 2026-09-01 | 6.586528 |
| 2026-09-02 | 6.569142 |
| 2026-09-03 | 6.59429 |
| 2026-09-04 | 6.60618 |
| 2026-09-05 | 6.567605 |
| 2026-09-06 | 6.612047 |
| 2026-09-07 | 6.583826 |
| 2026-09-08 | 6.558615 |
| 2026-09-09 | 6.589245 |
| 2026-09-10 | 6.581672 |
| 2026-09-11 | 6.555643 |
| 2026-09-12 | 6.560393 |
| 2026-09-13 | 6.600911 |
| 2026-09-14 | 6.558323 |
| 2026-09-15 | 6.587327 |
| 2026-09-16 | 6.581489 |
| 2026-09-17 | 6.568826 |
| 2026-09-18 | 6.581983 |
| 2026-09-19 | 6.575478 |
| 2026-09-20 | 6.606799 |
| 2026-09-21 | 6.587785 |
| 2026-09-22 | 6.590002 |
| 2026-09-23 | 6.589938 |
| 2026-09-24 | 6.602043 |
| 2026-09-25 | 6.613244 |
| 2026-09-26 | 6.60174 |
| 2026-09-27 | 6.617578 |
| 2026-09-28 | 6.592218 |
| 2026-09-30 | 6.602057 |
| 2026-10-02 | 6.611155 |
| 2026-10-03 | 6.633809 |
| 2026-10-05 | 6.636637 |
| 2026-10-06 | 6.652046 |
| 2026-10-07 | 6.615685 |
| 2026-10-08 | 6.609244 |
| 2026-10-09 | 6.625816 |
| 2026-10-10 | 6.637047 |
| 2026-10-11 | 6.631851 |
| 2026-10-12 | 6.608682 |
| 2026-10-13 | 6.625423 |
| 2026-10-14 | 6.630842 |
| 2026-10-15 | 6.631231 |
| 2026-10-16 | 6.614652 |
High
6.6626
Low
6.0617
Average
6.2854
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/UAH API questions
How do I get the TTD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/UAH rate in rates.UAH.
How far back does TTD/UAH historical data go?
Daily TTD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.