TTD to TZS exchange rate API
Trinidad and Tobago Dollar to Tanzanian Shilling · quoted 2026-10-19
388.3906
▼ +2.99% over 2Y
1 TTD = 388.3906 TZS · 1 TZS = 0.002575 TTD · Get this rate via the API
1 TTD buys 388.3906 TZS as of 2026-10-19, so 1 TZS buys 0.002575 TTD. Over the last 2 years, TTD/TZS traded between 331.7456 and 401.1157, averaged 377.4529 and fell 2.99%. The API holds daily TTD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-19 | 400.372944 |
| 2024-10-20 | 395.618721 |
| 2024-10-21 | 393.032601 |
| 2024-10-22 | 393.37763 |
| 2024-10-23 | 393.296131 |
| 2024-10-24 | 393.002363 |
| 2024-10-25 | 392.787887 |
| 2024-10-26 | 401.115682 |
| 2024-10-27 | 397.173509 |
| 2024-10-28 | 392.180807 |
| 2024-10-29 | 392.608768 |
| 2024-10-30 | 391.312035 |
| 2024-10-31 | 386.085306 |
| 2024-11-01 | 383.361969 |
| 2024-11-02 | 398.250103 |
| 2024-11-03 | 390.674719 |
| 2024-11-04 | 383.616462 |
| 2024-11-05 | 382.186343 |
| 2024-11-06 | 381.432269 |
| 2024-11-07 | 381.771945 |
| 2024-11-08 | 380.851546 |
| 2024-11-09 | 392.667674 |
| 2024-11-10 | 384.227122 |
| 2024-11-11 | 381.028505 |
| 2024-11-12 | 381.579901 |
| 2024-11-13 | 381.976173 |
| 2024-11-14 | 382.299183 |
| 2024-11-15 | 382.309449 |
| 2024-11-16 | 390.920839 |
| 2024-11-17 | 386.799916 |
| 2024-11-18 | 381.384712 |
| 2024-11-19 | 380.789799 |
| 2024-11-20 | 381.582652 |
| 2024-11-21 | 381.670753 |
| 2024-11-22 | 382.09047 |
| 2024-11-23 | 391.938759 |
| 2024-11-24 | 386.266413 |
| 2024-11-25 | 381.396813 |
| 2024-11-26 | 378.216377 |
| 2024-11-27 | 376.253653 |
| 2024-11-28 | 377.923681 |
| 2024-11-29 | 378.291319 |
| 2024-11-30 | 389.160688 |
| 2024-12-01 | 386.127466 |
| 2024-12-02 | 379.480443 |
| 2024-12-03 | 379.314024 |
| 2024-12-04 | 375.632726 |
| 2024-12-05 | 372.611422 |
| 2024-12-06 | 363.798773 |
| 2024-12-07 | 387.214924 |
| 2024-12-08 | 367.267194 |
| 2024-12-09 | 354.489508 |
| 2024-12-10 | 355.064395 |
| 2024-12-11 | 345.308715 |
| 2024-12-12 | 334.591118 |
| 2024-12-13 | 331.745605 |
| 2024-12-14 | 386.416608 |
| 2024-12-15 | 343.846531 |
| 2024-12-16 | 333.091338 |
| 2024-12-17 | 334.355864 |
| 2024-12-18 | 337.48192 |
| 2024-12-19 | 343.580451 |
| 2024-12-20 | 348.552447 |
| 2024-12-21 | 352.06951 |
| 2024-12-22 | 350.358234 |
| 2024-12-23 | 349.770278 |
| 2024-12-24 | 351.696308 |
| 2024-12-25 | 353.985829 |
| 2024-12-26 | 352.914285 |
| 2024-12-27 | 354.258323 |
| 2024-12-28 | 356.954271 |
| 2024-12-29 | 353.186973 |
| 2024-12-30 | 354.554845 |
| 2024-12-31 | 356.264306 |
| 2025-01-01 | 354.498394 |
| 2025-01-02 | 356.834025 |
| 2025-01-03 | 358.876192 |
| 2025-01-04 | 362.214377 |
| 2025-01-05 | 361.073015 |
| 2025-01-06 | 360.646082 |
| 2025-01-07 | 362.16627 |
| 2025-01-08 | 362.614485 |
| 2025-01-09 | 363.397248 |
| 2025-01-10 | 363.462308 |
| 2025-01-11 | 368.534925 |
| 2025-01-12 | 365.117997 |
| 2025-01-13 | 364.708461 |
| 2025-01-14 | 369.813041 |
| 2025-01-15 | 375.147049 |
| 2025-01-16 | 375.207153 |
| 2025-01-17 | 375.559173 |
| 2025-01-18 | 372.006762 |
| 2025-01-19 | 374.011213 |
| 2025-01-20 | 376.152974 |
| 2025-01-21 | 374.354926 |
| 2025-01-22 | 376.363953 |
| 2025-01-23 | 378.061288 |
| 2025-01-24 | 378.67933 |
| 2025-01-25 | 373.004962 |
| 2025-01-26 | 374.931497 |
| 2025-01-27 | 378.758511 |
| 2025-01-28 | 383.222669 |
| 2025-01-29 | 386.468084 |
| 2025-01-30 | 388.201938 |
| 2025-01-31 | 390.590351 |
| 2025-02-01 | 376.022536 |
| 2025-02-02 | 386.186891 |
| 2025-02-03 | 390.809103 |
| 2025-02-04 | 391.927139 |
| 2025-02-05 | 393.088064 |
| 2025-02-06 | 393.160337 |
| 2025-02-07 | 394.266778 |
| 2025-02-08 | 379.12965 |
| 2025-02-09 | 389.150287 |
| 2025-02-10 | 392.78985 |
| 2025-02-11 | 392.183251 |
| 2025-02-12 | 391.228822 |
| 2025-02-13 | 390.85642 |
| 2025-02-14 | 390.803372 |
| 2025-02-15 | 381.418321 |
| 2025-02-16 | 387.815643 |
| 2025-02-17 | 391.611571 |
| 2025-02-18 | 390.674758 |
| 2025-02-19 | 391.578854 |
| 2025-02-20 | 391.368965 |
| 2025-02-21 | 389.374381 |
| 2025-02-22 | 382.541108 |
| 2025-02-23 | 384.107656 |
| 2025-02-24 | 387.294661 |
| 2025-02-25 | 388.396685 |
| 2025-02-26 | 388.352115 |
| 2025-02-27 | 388.351255 |
| 2025-02-28 | 387.186272 |
| 2025-03-01 | 384.244754 |
| 2025-03-02 | 384.915648 |
| 2025-03-03 | 387.001615 |
| 2025-03-04 | 386.748434 |
| 2025-03-05 | 385.964974 |
| 2025-03-06 | 384.134378 |
| 2025-03-07 | 384.555444 |
| 2025-03-08 | 387.121427 |
| 2025-03-09 | 384.418946 |
| 2025-03-10 | 384.992644 |
| 2025-03-11 | 385.383227 |
| 2025-03-12 | 385.315335 |
| 2025-03-13 | 386.19783 |
| 2025-03-14 | 386.329606 |
| 2025-03-15 | 390.688769 |
| 2025-03-16 | 387.222648 |
| 2025-03-17 | 385.568813 |
| 2025-03-18 | 385.054796 |
| 2025-03-19 | 385.660387 |
| 2025-03-20 | 386.51693 |
| 2025-03-21 | 386.572727 |
| 2025-03-22 | 390.807382 |
| 2025-03-23 | 388.520117 |
| 2025-03-25 | 385.900452 |
| 2025-03-26 | 386.306241 |
| 2025-03-27 | 386.290718 |
| 2025-03-28 | 385.422081 |
| 2025-03-29 | 389.862415 |
| 2025-03-30 | 387.865927 |
| 2025-03-31 | 386.245286 |
| 2025-04-01 | 387.059422 |
| 2025-04-02 | 387.711852 |
| 2025-04-03 | 387.238056 |
| 2025-04-04 | 386.82395 |
| 2025-04-05 | 394.205035 |
| 2025-04-06 | 391.666075 |
| 2025-04-07 | 385.676816 |
| 2025-04-08 | 385.514846 |
| 2025-04-09 | 385.846275 |
| 2025-04-10 | 385.753729 |
| 2025-04-11 | 385.985803 |
| 2025-04-12 | 395.195152 |
| 2025-04-13 | 386.728452 |
| 2025-04-14 | 386.523344 |
| 2025-04-15 | 386.776655 |
| 2025-04-16 | 386.691828 |
| 2025-04-17 | 386.785846 |
| 2025-04-18 | 386.766468 |
| 2025-04-19 | 396.267502 |
| 2025-04-20 | 388.398988 |
| 2025-04-21 | 386.685912 |
| 2025-04-22 | 387.451927 |
| 2025-04-23 | 387.668556 |
| 2025-04-24 | 387.85636 |
| 2025-04-25 | 387.257719 |
| 2025-04-26 | 396.09775 |
| 2025-04-27 | 389.851183 |
| 2025-04-28 | 387.734224 |
| 2025-04-29 | 388.021234 |
| 2025-04-30 | 388.309162 |
| 2025-05-01 | 388.309863 |
| 2025-05-02 | 388.712907 |
| 2025-05-03 | 397.073069 |
| 2025-05-04 | 392.330006 |
| 2025-05-05 | 387.585513 |
| 2025-05-06 | 388.202269 |
| 2025-05-08 | 386.742838 |
| 2025-05-09 | 387.09159 |
| 2025-05-10 | 397.163602 |
| 2025-05-11 | 389.260183 |
| 2025-05-12 | 387.492044 |
| 2025-05-13 | 387.735579 |
| 2025-05-14 | 388.615841 |
| 2025-05-15 | 388.050094 |
| 2025-05-17 | 397.466659 |
| 2025-05-18 | 390.743509 |
| 2025-05-19 | 387.605151 |
| 2025-05-20 | 387.122468 |
| 2025-05-21 | 388.132047 |
| 2025-05-22 | 387.44515 |
| 2025-05-23 | 387.706999 |
| 2025-05-24 | 396.722974 |
| 2025-05-25 | 389.312614 |
| 2025-05-26 | 387.778574 |
| 2025-05-27 | 387.167449 |
| 2025-05-28 | 386.883194 |
| 2025-05-29 | 386.978134 |
| 2025-05-30 | 387.105676 |
| 2025-05-31 | 396.945777 |
| 2025-06-01 | 390.549805 |
| 2025-06-02 | 386.767022 |
| 2025-06-03 | 385.618578 |
| 2025-06-04 | 384.858986 |
| 2025-06-05 | 377.960138 |
| 2025-06-06 | 370.842862 |
| 2025-06-07 | 391.264105 |
| 2025-06-08 | 378.272205 |
| 2025-06-09 | 367.787306 |
| 2025-06-10 | 365.090551 |
| 2025-06-11 | 366.486698 |
| 2025-06-12 | 368.321341 |
| 2025-06-13 | 370.162288 |
| 2025-06-14 | 382.246139 |
| 2025-06-15 | 374.697589 |
| 2025-06-16 | 372.70635 |
| 2025-06-17 | 374.595974 |
| 2025-06-18 | 378.476882 |
| 2025-06-19 | 382.175388 |
| 2025-06-20 | 384.282567 |
| 2025-06-21 | 388.094437 |
| 2025-06-22 | 383.701624 |
| 2025-06-23 | 384.327175 |
| 2025-06-24 | 384.709512 |
| 2025-06-25 | 382.105807 |
| 2025-06-26 | 377.303659 |
| 2025-06-27 | 375.073495 |
| 2025-06-28 | 388.900545 |
| 2025-06-29 | 379.794289 |
| 2025-06-30 | 375.978981 |
| 2025-07-01 | 377.375948 |
| 2025-07-02 | 377.855211 |
| 2025-07-03 | 379.25348 |
| 2025-07-04 | 378.99951 |
| 2025-07-05 | 390.697257 |
| 2025-07-06 | 382.000122 |
| 2025-07-07 | 379.310606 |
| 2025-07-08 | 377.738443 |
| 2025-07-09 | 374.60836 |
| 2025-07-10 | 373.35471 |
| 2025-07-11 | 373.317341 |
| 2025-07-12 | 385.06786 |
| 2025-07-13 | 377.237974 |
| 2025-07-14 | 374.700618 |
| 2025-07-15 | 376.969837 |
| 2025-07-16 | 375.500367 |
| 2025-07-17 | 374.612119 |
| 2025-07-18 | 375.092171 |
| 2025-07-19 | 383.592216 |
| 2025-07-20 | 379.684894 |
| 2025-07-21 | 374.165851 |
| 2025-07-22 | 372.840371 |
| 2025-07-23 | 370.277023 |
| 2025-07-24 | 369.642091 |
| 2025-07-25 | 370.027225 |
| 2025-07-26 | 378.637613 |
| 2025-07-27 | 370.203909 |
| 2025-07-28 | 367.756185 |
| 2025-07-29 | 366.591066 |
| 2025-07-30 | 366.188442 |
| 2025-07-31 | 365.33484 |
| 2025-08-01 | 363.83775 |
| 2025-08-02 | 377.531399 |
| 2025-08-03 | 366.603823 |
| 2025-08-04 | 359.988752 |
| 2025-08-05 | 355.677503 |
| 2025-08-06 | 354.879165 |
| 2025-08-07 | 357.915291 |
| 2025-08-08 | 358.117747 |
| 2025-08-09 | 364.481021 |
| 2025-08-10 | 359.921023 |
| 2025-08-11 | 362.312913 |
| 2025-08-12 | 367.490093 |
| 2025-08-13 | 372.133099 |
| 2025-08-14 | 376.330252 |
| 2025-08-15 | 376.434673 |
| 2025-08-16 | 386.094853 |
| 2025-08-17 | 376.734344 |
| 2025-08-18 | 368.050904 |
| 2025-08-19 | 354.527477 |
| 2025-08-20 | 349.258249 |
| 2025-08-21 | 351.889242 |
| 2025-08-22 | 356.874893 |
| 2025-08-23 | 369.021629 |
| 2025-08-24 | 365.57899 |
| 2025-08-25 | 362.488716 |
| 2025-08-26 | 360.099214 |
| 2025-08-27 | 359.234367 |
| 2025-08-28 | 358.850153 |
| 2025-08-29 | 359.005885 |
| 2025-08-30 | 369.255826 |
| 2025-08-31 | 363.277954 |
| 2025-09-01 | 360.245295 |
| 2025-09-02 | 359.513249 |
| 2025-09-03 | 359.646203 |
| 2025-09-04 | 358.308955 |
| 2025-09-05 | 357.121207 |
| 2025-09-06 | 369.013639 |
| 2025-09-07 | 361.591632 |
| 2025-09-08 | 356.18536 |
| 2025-09-09 | 355.51411 |
| 2025-09-10 | 353.551499 |
| 2025-09-11 | 353.90073 |
| 2025-09-13 | 363.589151 |
| 2025-09-14 | 357.922083 |
| 2025-09-15 | 354.207136 |
| 2025-09-16 | 355.423235 |
| 2025-09-17 | 357.291917 |
| 2025-09-18 | 357.175579 |
| 2025-09-19 | 356.987577 |
| 2025-09-20 | 364.406028 |
| 2025-09-21 | 362.246195 |
| 2025-09-22 | 356.19039 |
| 2025-09-23 | 355.701515 |
| 2025-09-24 | 354.668562 |
| 2025-09-25 | 351.999261 |
| 2025-09-26 | 347.450841 |
| 2025-09-27 | 362.284565 |
| 2025-09-28 | 354.538515 |
| 2025-09-29 | 350.634643 |
| 2025-09-30 | 349.091937 |
| 2025-10-01 | 352.854579 |
| 2025-10-02 | 352.463642 |
| 2025-10-03 | 353.119404 |
| 2025-10-04 | 362.287615 |
| 2025-10-05 | 357.145618 |
| 2025-10-06 | 352.414795 |
| 2025-10-07 | 360.627229 |
| 2025-10-08 | 358.925198 |
| 2025-10-09 | 358.326544 |
| 2025-10-10 | 358.38695 |
| 2025-10-11 | 361.828317 |
| 2025-10-12 | 362.324523 |
| 2025-10-13 | 359.629926 |
| 2025-10-14 | 358.745034 |
| 2025-10-15 | 360.280571 |
| 2025-10-16 | 359.460431 |
| 2025-10-17 | 359.852087 |
| 2025-10-18 | 362.377425 |
| 2025-10-19 | 372.352845 |
| 2025-10-20 | 360.7363 |
| 2025-10-21 | 361.573239 |
| 2025-10-22 | 361.858597 |
| 2025-10-23 | 363.912944 |
| 2025-10-24 | 363.498274 |
| 2025-10-25 | 366.203213 |
| 2025-10-26 | 365.947341 |
| 2025-10-27 | 362.677865 |
| 2025-10-28 | 361.377946 |
| 2025-10-29 | 359.755161 |
| 2025-10-30 | 361.726693 |
| 2025-10-31 | 363.187728 |
| 2025-11-01 | 364.89363 |
| 2025-11-02 | 366.903498 |
| 2025-11-03 | 361.762594 |
| 2025-11-04 | 361.897289 |
| 2025-11-05 | 361.746915 |
| 2025-11-06 | 362.623546 |
| 2025-11-07 | 361.591032 |
| 2025-11-08 | 362.175432 |
| 2025-11-09 | 365.246165 |
| 2025-11-10 | 361.90453 |
| 2025-11-11 | 359.780571 |
| 2025-11-12 | 359.808022 |
| 2025-11-13 | 358.592168 |
| 2025-11-14 | 358.515526 |
| 2025-11-15 | 359.532188 |
| 2025-11-16 | 362.971094 |
| 2025-11-17 | 358.580415 |
| 2025-11-18 | 357.90645 |
| 2025-11-19 | 356.969648 |
| 2025-11-20 | 357.331152 |
| 2025-11-21 | 358.060518 |
| 2025-11-22 | 359.851121 |
| 2025-11-23 | 362.238411 |
| 2025-11-24 | 360.585318 |
| 2025-11-25 | 360.54499 |
| 2025-11-26 | 359.683516 |
| 2025-11-27 | 359.483766 |
| 2025-11-28 | 360.416189 |
| 2025-11-29 | 364.506222 |
| 2025-11-30 | 365.619641 |
| 2025-12-01 | 361.602917 |
| 2025-12-02 | 360.391194 |
| 2025-12-03 | 359.321299 |
| 2025-12-04 | 358.482275 |
| 2025-12-05 | 358.443605 |
| 2025-12-06 | 359.593215 |
| 2025-12-07 | 365.741658 |
| 2025-12-08 | 359.276697 |
| 2025-12-09 | 359.245674 |
| 2025-12-11 | 360.239139 |
| 2025-12-12 | 360.85208 |
| 2025-12-13 | 363.050024 |
| 2025-12-14 | 365.184088 |
| 2025-12-15 | 363.591768 |
| 2025-12-16 | 361.744221 |
| 2025-12-17 | 361.498049 |
| 2025-12-18 | 361.877535 |
| 2025-12-19 | 363.003525 |
| 2025-12-20 | 366.323752 |
| 2025-12-21 | 367.931176 |
| 2025-12-22 | 363.474774 |
| 2025-12-23 | 361.6578 |
| 2025-12-24 | 361.166515 |
| 2025-12-25 | 361.886676 |
| 2025-12-26 | 359.104631 |
| 2025-12-27 | 363.796693 |
| 2025-12-28 | 396.501172 |
| 2025-12-29 | 361.984686 |
| 2025-12-30 | 361.208156 |
| 2025-12-31 | 360.728172 |
| 2026-01-01 | 360.748961 |
| 2026-01-02 | 361.804917 |
| 2026-01-03 | 363.396919 |
| 2026-01-04 | 364.244291 |
| 2026-01-05 | 362.125151 |
| 2026-01-06 | 363.032068 |
| 2026-01-07 | 361.62195 |
| 2026-01-08 | 364.830474 |
| 2026-01-09 | 364.901178 |
| 2026-01-10 | 367.9016 |
| 2026-01-11 | 368.356913 |
| 2026-01-12 | 364.217447 |
| 2026-01-13 | 365.570558 |
| 2026-01-14 | 363.672376 |
| 2026-01-15 | 363.738353 |
| 2026-01-16 | 364.65943 |
| 2026-01-17 | 370.338418 |
| 2026-01-18 | 366.031239 |
| 2026-01-19 | 366.587237 |
| 2026-01-20 | 365.835448 |
| 2026-01-21 | 367.779551 |
| 2026-01-22 | 370.548092 |
| 2026-01-23 | 370.117305 |
| 2026-01-24 | 373.415845 |
| 2026-01-25 | 375.141698 |
| 2026-01-26 | 374.427174 |
| 2026-01-27 | 371.01037 |
| 2026-01-28 | 372.4639 |
| 2026-01-29 | 370.9189 |
| 2026-01-30 | 372.715164 |
| 2026-01-31 | 379.362033 |
| 2026-02-01 | 377.287938 |
| 2026-02-02 | 375.81978 |
| 2026-02-03 | 374.756182 |
| 2026-02-04 | 379.101014 |
| 2026-02-05 | 376.090719 |
| 2026-02-06 | 376.527032 |
| 2026-02-07 | 380.372369 |
| 2026-02-08 | 380.983172 |
| 2026-02-09 | 380.045177 |
| 2026-02-10 | 379.059625 |
| 2026-02-11 | 377.83487 |
| 2026-02-12 | 379.066277 |
| 2026-02-13 | 379.296918 |
| 2026-02-14 | 383.848852 |
| 2026-02-15 | 382.256972 |
| 2026-02-16 | 380.078399 |
| 2026-02-17 | 380.33526 |
| 2026-02-18 | 379.368632 |
| 2026-02-19 | 379.323962 |
| 2026-02-20 | 380.880738 |
| 2026-02-21 | 380.651469 |
| 2026-02-22 | 381.662446 |
| 2026-02-23 | 380.145511 |
| 2026-02-24 | 379.714205 |
| 2026-02-25 | 376.888763 |
| 2026-02-26 | 376.089313 |
| 2026-02-27 | 373.037525 |
| 2026-02-28 | 379.055755 |
| 2026-03-01 | 377.602778 |
| 2026-03-02 | 375.578975 |
| 2026-03-03 | 376.614062 |
| 2026-03-04 | 377.458225 |
| 2026-03-05 | 378.525065 |
| 2026-03-06 | 380.824053 |
| 2026-03-07 | 381.254027 |
| 2026-03-08 | 382.267853 |
| 2026-03-09 | 381.39486 |
| 2026-03-10 | 381.786842 |
| 2026-03-11 | 381.658793 |
| 2026-03-12 | 380.695276 |
| 2026-03-13 | 381.799426 |
| 2026-03-14 | 385.559642 |
| 2026-03-15 | 383.140594 |
| 2026-03-16 | 381.142616 |
| 2026-03-17 | 383.37905 |
| 2026-03-18 | 381.318409 |
| 2026-03-19 | 380.339308 |
| 2026-03-20 | 381.26583 |
| 2026-03-21 | 381.290455 |
| 2026-03-22 | 382.214291 |
| 2026-03-23 | 380.298833 |
| 2026-03-24 | 380.104832 |
| 2026-03-25 | 379.038299 |
| 2026-03-26 | 376.892996 |
| 2026-03-27 | 379.201452 |
| 2026-03-28 | 379.162755 |
| 2026-03-29 | 380.106973 |
| 2026-03-30 | 379.924608 |
| 2026-03-31 | 378.828697 |
| 2026-04-01 | 379.950541 |
| 2026-04-02 | 380.327148 |
| 2026-04-03 | 376.510862 |
| 2026-04-04 | 383.17366 |
| 2026-04-05 | 383.438843 |
| 2026-04-06 | 378.207964 |
| 2026-04-07 | 379.788338 |
| 2026-04-08 | 382.241281 |
| 2026-04-09 | 382.312712 |
| 2026-04-10 | 382.820251 |
| 2026-04-11 | 383.986026 |
| 2026-04-12 | 382.735709 |
| 2026-04-13 | 383.39885 |
| 2026-04-14 | 383.278476 |
| 2026-04-15 | 382.514758 |
| 2026-04-16 | 383.363093 |
| 2026-04-17 | 384.312951 |
| 2026-04-18 | 382.06541 |
| 2026-04-19 | 380.908239 |
| 2026-04-20 | 381.201736 |
| 2026-04-21 | 383.378964 |
| 2026-04-22 | 383.066858 |
| 2026-04-23 | 383.366204 |
| 2026-04-24 | 385.305885 |
| 2026-04-25 | 383.215881 |
| 2026-04-26 | 382.64801 |
| 2026-04-27 | 385.098428 |
| 2026-04-28 | 383.102286 |
| 2026-04-29 | 384.103529 |
| 2026-04-30 | 382.943025 |
| 2026-05-01 | 382.730551 |
| 2026-05-02 | 383.687217 |
| 2026-05-03 | 382.891536 |
| 2026-05-04 | 382.641387 |
| 2026-05-05 | 383.369659 |
| 2026-05-06 | 384.887605 |
| 2026-05-07 | 383.139344 |
| 2026-05-08 | 383.002015 |
| 2026-05-09 | 383.436651 |
| 2026-05-10 | 383.580385 |
| 2026-05-11 | 383.983502 |
| 2026-05-12 | 382.729516 |
| 2026-05-14 | 381.075947 |
| 2026-05-15 | 382.395235 |
| 2026-05-16 | 383.765331 |
| 2026-05-17 | 383.55413 |
| 2026-05-18 | 382.059477 |
| 2026-05-19 | 383.93266 |
| 2026-05-20 | 384.981836 |
| 2026-05-21 | 384.459207 |
| 2026-05-23 | 388.792661 |
| 2026-05-24 | 388.400983 |
| 2026-05-25 | 385.983552 |
| 2026-05-26 | 386.802269 |
| 2026-05-27 | 386.340687 |
| 2026-05-28 | 385.923869 |
| 2026-05-29 | 385.885176 |
| 2026-05-30 | 387.486191 |
| 2026-05-31 | 386.035503 |
| 2026-06-01 | 383.670877 |
| 2026-06-02 | 384.704744 |
| 2026-06-03 | 385.548814 |
| 2026-06-04 | 384.81007 |
| 2026-06-05 | 385.333442 |
| 2026-06-06 | 389.126301 |
| 2026-06-09 | 386.23767 |
| 2026-06-10 | 385.64855 |
| 2026-06-11 | 385.145654 |
| 2026-06-12 | 384.571672 |
| 2026-06-13 | 385.260748 |
| 2026-06-14 | 386.133196 |
| 2026-06-15 | 384.797299 |
| 2026-06-16 | 385.758609 |
| 2026-06-17 | 385.978787 |
| 2026-06-18 | 385.946443 |
| 2026-06-19 | 386.890511 |
| 2026-06-20 | 387.736913 |
| 2026-06-21 | 389.151512 |
| 2026-06-22 | 386.825987 |
| 2026-06-23 | 386.738798 |
| 2026-06-24 | 386.24488 |
| 2026-06-25 | 385.355179 |
| 2026-06-26 | 386.317054 |
| 2026-06-27 | 386.865474 |
| 2026-06-28 | 387.544579 |
| 2026-06-29 | 385.585 |
| 2026-06-30 | 386.493381 |
| 2026-07-01 | 386.402672 |
| 2026-07-02 | 386.264153 |
| 2026-07-03 | 387.907086 |
| 2026-07-04 | 387.382858 |
| 2026-07-05 | 390.725896 |
| 2026-07-06 | 387.207695 |
| 2026-07-07 | 387.203909 |
| 2026-07-08 | 386.222384 |
| 2026-07-09 | 387.052663 |
| 2026-07-10 | 387.030321 |
| 2026-07-11 | 387.000507 |
| 2026-07-12 | 388.449732 |
| 2026-07-13 | 385.047657 |
| 2026-07-14 | 387.094832 |
| 2026-07-15 | 388.136724 |
| 2026-07-16 | 387.884588 |
| 2026-07-17 | 386.97216 |
| 2026-07-18 | 387.622855 |
| 2026-07-19 | 388.986912 |
| 2026-07-20 | 387.409337 |
| 2026-07-21 | 387.63149 |
| 2026-07-22 | 388.161494 |
| 2026-07-23 | 387.693971 |
| 2026-07-24 | 387.452576 |
| 2026-07-25 | 389.984981 |
| 2026-07-26 | 390.457471 |
| 2026-07-27 | 388.129823 |
| 2026-07-28 | 387.524812 |
| 2026-07-29 | 388.442803 |
| 2026-07-30 | 390.117449 |
| 2026-07-31 | 389.946265 |
| 2026-08-01 | 389.812736 |
| 2026-08-02 | 389.774962 |
| 2026-08-03 | 389.491675 |
| 2026-08-04 | 388.68493 |
| 2026-08-05 | 389.357185 |
| 2026-08-06 | 390.043918 |
| 2026-08-07 | 389.91296 |
| 2026-08-08 | 390.21801 |
| 2026-08-09 | 390.580462 |
| 2026-08-10 | 390.262062 |
| 2026-08-11 | 390.180231 |
| 2026-08-12 | 389.840293 |
| 2026-08-13 | 388.950972 |
| 2026-08-14 | 390.603157 |
| 2026-08-15 | 391.109915 |
| 2026-08-16 | 392.443188 |
| 2026-08-17 | 389.937613 |
| 2026-08-18 | 389.828067 |
| 2026-08-20 | 391.378605 |
| 2026-08-21 | 389.699441 |
| 2026-08-22 | 390.212944 |
| 2026-08-23 | 391.616385 |
| 2026-08-24 | 388.590032 |
| 2026-08-25 | 388.819943 |
| 2026-08-26 | 389.687229 |
| 2026-08-27 | 388.841838 |
| 2026-08-28 | 389.822981 |
| 2026-08-29 | 391.501867 |
| 2026-08-30 | 391.085075 |
| 2026-08-31 | 387.180044 |
| 2026-09-01 | 390.925035 |
| 2026-09-02 | 389.442006 |
| 2026-09-03 | 390.576875 |
| 2026-09-04 | 390.941293 |
| 2026-09-05 | 390.907168 |
| 2026-09-06 | 391.44601 |
| 2026-09-07 | 389.257145 |
| 2026-09-08 | 390.085067 |
| 2026-09-09 | 389.337183 |
| 2026-09-10 | 388.792008 |
| 2026-09-11 | 388.75579 |
| 2026-09-12 | 389.725682 |
| 2026-09-13 | 390.40658 |
| 2026-09-14 | 388.573538 |
| 2026-09-15 | 389.08589 |
| 2026-09-16 | 389.342329 |
| 2026-09-17 | 388.191737 |
| 2026-09-18 | 388.94817 |
| 2026-09-19 | 389.826698 |
| 2026-09-20 | 390.546049 |
| 2026-09-21 | 388.425956 |
| 2026-09-22 | 388.417005 |
| 2026-09-23 | 388.529643 |
| 2026-09-24 | 388.171401 |
| 2026-09-25 | 388.12204 |
| 2026-09-26 | 390.348593 |
| 2026-09-27 | 390.380055 |
| 2026-09-28 | 389.051548 |
| 2026-09-30 | 390.556499 |
| 2026-10-02 | 389.248452 |
| 2026-10-03 | 388.794576 |
| 2026-10-05 | 390.019085 |
| 2026-10-06 | 389.641562 |
| 2026-10-07 | 389.098135 |
| 2026-10-08 | 388.498926 |
| 2026-10-09 | 389.202004 |
| 2026-10-10 | 390.234654 |
| 2026-10-11 | 389.452165 |
| 2026-10-12 | 387.911235 |
| 2026-10-13 | 387.40353 |
| 2026-10-14 | 387.121266 |
| 2026-10-15 | 387.66388 |
| 2026-10-16 | 388.437392 |
| 2026-10-17 | 389.049558 |
| 2026-10-18 | 390.338861 |
| 2026-10-19 | 388.390624 |
High
401.1157
Low
331.7456
Average
377.4529
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TZS API questions
How do I get the TTD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TZS rate in rates.TZS.
How far back does TTD/TZS historical data go?
Daily TTD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.