TTD to TWD exchange rate API
Trinidad and Tobago Dollar to New Taiwan Dollar · quoted 2026-10-16
4.7797
▲ +2.47% over 2Y
1 TTD = 4.7797 TWD · 1 TWD = 0.20922 TTD · Get this rate via the API
1 TTD buys 4.7797 TWD as of 2026-10-16, so 1 TWD buys 0.20922 TTD. Over the last 2 years, TTD/TWD traded between 4.1713 and 4.9045, averaged 4.6183 and rose 2.47%. The API holds daily TTD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-16 | 4.66462 |
| 2024-10-17 | 4.658335 |
| 2024-10-18 | 4.645571 |
| 2024-10-19 | 4.718613 |
| 2024-10-20 | 4.662676 |
| 2024-10-21 | 4.646381 |
| 2024-10-22 | 4.648534 |
| 2024-10-23 | 4.650739 |
| 2024-10-24 | 4.647001 |
| 2024-10-25 | 4.642388 |
| 2024-10-26 | 4.725686 |
| 2024-10-27 | 4.675945 |
| 2024-10-28 | 4.64544 |
| 2024-10-29 | 4.656253 |
| 2024-10-30 | 4.6449 |
| 2024-10-31 | 4.633208 |
| 2024-11-01 | 4.628903 |
| 2024-11-02 | 4.713728 |
| 2024-11-03 | 4.698636 |
| 2024-11-04 | 4.628887 |
| 2024-11-05 | 4.635018 |
| 2024-11-06 | 4.675764 |
| 2024-11-07 | 4.676949 |
| 2024-11-08 | 4.659477 |
| 2024-11-09 | 4.748285 |
| 2024-11-10 | 4.696872 |
| 2024-11-11 | 4.673746 |
| 2024-11-12 | 4.685929 |
| 2024-11-13 | 4.690181 |
| 2024-11-14 | 4.713084 |
| 2024-11-15 | 4.703725 |
| 2024-11-16 | 4.775235 |
| 2024-11-17 | 4.74689 |
| 2024-11-18 | 4.706041 |
| 2024-11-19 | 4.691057 |
| 2024-11-20 | 4.711798 |
| 2024-11-21 | 4.720446 |
| 2024-11-22 | 4.721456 |
| 2024-11-23 | 4.807015 |
| 2024-11-24 | 4.758912 |
| 2024-11-25 | 4.70359 |
| 2024-11-26 | 4.702692 |
| 2024-11-27 | 4.708211 |
| 2024-11-28 | 4.714269 |
| 2024-11-29 | 4.710007 |
| 2024-11-30 | 4.784927 |
| 2024-12-01 | 4.791904 |
| 2024-12-02 | 4.734964 |
| 2024-12-03 | 4.735364 |
| 2024-12-04 | 4.708452 |
| 2024-12-05 | 4.706802 |
| 2024-12-06 | 4.702834 |
| 2024-12-07 | 4.78473 |
| 2024-12-08 | 4.751417 |
| 2024-12-09 | 4.700616 |
| 2024-12-10 | 4.708318 |
| 2024-12-11 | 4.708406 |
| 2024-12-12 | 4.709147 |
| 2024-12-13 | 4.709214 |
| 2024-12-14 | 4.786262 |
| 2024-12-15 | 4.720289 |
| 2024-12-16 | 4.710082 |
| 2024-12-17 | 4.712345 |
| 2024-12-18 | 4.713401 |
| 2024-12-19 | 4.732186 |
| 2024-12-20 | 4.73113 |
| 2024-12-21 | 4.809753 |
| 2024-12-22 | 4.725802 |
| 2024-12-23 | 4.735201 |
| 2024-12-24 | 4.732229 |
| 2024-12-25 | 4.771851 |
| 2024-12-26 | 4.74324 |
| 2024-12-27 | 4.753047 |
| 2024-12-28 | 4.843383 |
| 2024-12-29 | 4.758808 |
| 2024-12-30 | 4.747234 |
| 2024-12-31 | 4.758439 |
| 2025-01-01 | 4.767044 |
| 2025-01-02 | 4.756583 |
| 2025-01-03 | 4.770108 |
| 2025-01-04 | 4.842048 |
| 2025-01-05 | 4.805155 |
| 2025-01-06 | 4.761824 |
| 2025-01-07 | 4.747713 |
| 2025-01-08 | 4.763587 |
| 2025-01-09 | 4.778008 |
| 2025-01-10 | 4.782781 |
| 2025-01-11 | 4.875403 |
| 2025-01-12 | 4.829216 |
| 2025-01-13 | 4.797088 |
| 2025-01-14 | 4.783465 |
| 2025-01-15 | 4.777005 |
| 2025-01-16 | 4.770577 |
| 2025-01-17 | 4.766946 |
| 2025-01-18 | 4.846259 |
| 2025-01-19 | 4.786344 |
| 2025-01-20 | 4.749606 |
| 2025-01-21 | 4.736717 |
| 2025-01-22 | 4.742153 |
| 2025-01-23 | 4.742361 |
| 2025-01-24 | 4.734657 |
| 2025-01-25 | 4.822341 |
| 2025-01-26 | 4.771372 |
| 2025-01-27 | 4.754295 |
| 2025-01-28 | 4.77001 |
| 2025-01-29 | 4.753218 |
| 2025-01-30 | 4.76399 |
| 2025-01-31 | 4.773802 |
| 2025-02-01 | 4.858414 |
| 2025-02-02 | 4.813409 |
| 2025-02-03 | 4.792518 |
| 2025-02-04 | 4.770974 |
| 2025-02-05 | 4.765749 |
| 2025-02-06 | 4.761138 |
| 2025-02-07 | 4.762603 |
| 2025-02-08 | 4.853192 |
| 2025-02-09 | 4.808389 |
| 2025-02-10 | 4.744539 |
| 2025-02-11 | 4.747646 |
| 2025-02-12 | 4.752495 |
| 2025-02-13 | 4.740335 |
| 2025-02-14 | 4.73738 |
| 2025-02-15 | 4.819862 |
| 2025-02-16 | 4.766421 |
| 2025-02-17 | 4.747353 |
| 2025-02-18 | 4.752309 |
| 2025-02-19 | 4.755778 |
| 2025-02-20 | 4.747127 |
| 2025-02-21 | 4.747922 |
| 2025-02-22 | 4.836957 |
| 2025-02-23 | 4.766627 |
| 2025-02-24 | 4.739291 |
| 2025-02-25 | 4.746463 |
| 2025-02-26 | 4.749927 |
| 2025-02-27 | 4.759848 |
| 2025-02-28 | 4.770526 |
| 2025-03-01 | 4.85053 |
| 2025-03-02 | 4.782339 |
| 2025-03-03 | 4.767603 |
| 2025-03-04 | 4.765675 |
| 2025-03-05 | 4.75993 |
| 2025-03-06 | 4.76528 |
| 2025-03-07 | 4.768556 |
| 2025-03-08 | 4.844092 |
| 2025-03-09 | 4.777381 |
| 2025-03-10 | 4.761794 |
| 2025-03-11 | 4.764874 |
| 2025-03-12 | 4.76598 |
| 2025-03-13 | 4.774792 |
| 2025-03-14 | 4.775942 |
| 2025-03-15 | 4.851283 |
| 2025-03-16 | 4.796121 |
| 2025-03-17 | 4.780792 |
| 2025-03-18 | 4.778151 |
| 2025-03-19 | 4.783359 |
| 2025-03-20 | 4.788169 |
| 2025-03-21 | 4.781322 |
| 2025-03-22 | 4.855344 |
| 2025-03-23 | 4.805449 |
| 2025-03-25 | 4.77927 |
| 2025-03-26 | 4.787019 |
| 2025-03-27 | 4.79281 |
| 2025-03-28 | 4.796925 |
| 2025-03-29 | 4.898155 |
| 2025-03-30 | 4.850397 |
| 2025-03-31 | 4.817041 |
| 2025-04-01 | 4.8286 |
| 2025-04-02 | 4.830631 |
| 2025-04-03 | 4.825829 |
| 2025-04-04 | 4.800889 |
| 2025-04-05 | 4.904499 |
| 2025-04-06 | 4.873618 |
| 2025-04-07 | 4.793054 |
| 2025-04-08 | 4.784926 |
| 2025-04-09 | 4.77185 |
| 2025-04-10 | 4.75496 |
| 2025-04-11 | 4.701869 |
| 2025-04-12 | 4.770209 |
| 2025-04-13 | 4.695248 |
| 2025-04-14 | 4.699149 |
| 2025-04-15 | 4.705458 |
| 2025-04-16 | 4.703036 |
| 2025-04-17 | 4.70714 |
| 2025-04-18 | 4.716391 |
| 2025-04-19 | 4.793122 |
| 2025-04-20 | 4.738987 |
| 2025-04-21 | 4.699211 |
| 2025-04-22 | 4.710496 |
| 2025-04-23 | 4.712801 |
| 2025-04-24 | 4.711836 |
| 2025-04-25 | 4.708717 |
| 2025-04-26 | 4.794923 |
| 2025-04-27 | 4.725789 |
| 2025-04-28 | 4.706952 |
| 2025-04-29 | 4.686535 |
| 2025-04-30 | 4.652216 |
| 2025-05-01 | 4.652606 |
| 2025-05-02 | 4.494583 |
| 2025-05-03 | 4.52293 |
| 2025-05-04 | 4.502617 |
| 2025-05-05 | 4.246605 |
| 2025-05-06 | 4.338173 |
| 2025-05-08 | 4.37865 |
| 2025-05-09 | 4.370344 |
| 2025-05-10 | 4.460026 |
| 2025-05-11 | 4.389088 |
| 2025-05-12 | 4.392012 |
| 2025-05-13 | 4.395856 |
| 2025-05-14 | 4.389868 |
| 2025-05-15 | 4.372249 |
| 2025-05-17 | 4.456612 |
| 2025-05-18 | 4.41371 |
| 2025-05-19 | 4.365734 |
| 2025-05-20 | 4.361016 |
| 2025-05-21 | 4.358128 |
| 2025-05-22 | 4.341361 |
| 2025-05-23 | 4.336802 |
| 2025-05-24 | 4.411571 |
| 2025-05-25 | 4.352255 |
| 2025-05-26 | 4.332688 |
| 2025-05-27 | 4.329096 |
| 2025-05-28 | 4.324 |
| 2025-05-29 | 4.319971 |
| 2025-05-30 | 4.321412 |
| 2025-05-31 | 4.405898 |
| 2025-06-01 | 4.360869 |
| 2025-06-02 | 4.341 |
| 2025-06-03 | 4.344394 |
| 2025-06-04 | 4.34174 |
| 2025-06-05 | 4.342112 |
| 2025-06-06 | 4.346523 |
| 2025-06-07 | 4.426586 |
| 2025-06-08 | 4.393125 |
| 2025-06-09 | 4.339926 |
| 2025-06-10 | 4.334753 |
| 2025-06-11 | 4.327412 |
| 2025-06-12 | 4.280669 |
| 2025-06-13 | 4.277822 |
| 2025-06-14 | 4.357325 |
| 2025-06-15 | 4.308738 |
| 2025-06-16 | 4.274515 |
| 2025-06-17 | 4.276608 |
| 2025-06-18 | 4.281291 |
| 2025-06-19 | 4.282421 |
| 2025-06-20 | 4.27387 |
| 2025-06-21 | 4.352882 |
| 2025-06-22 | 4.292608 |
| 2025-06-23 | 4.290674 |
| 2025-06-24 | 4.264968 |
| 2025-06-25 | 4.24605 |
| 2025-06-26 | 4.182082 |
| 2025-06-27 | 4.171261 |
| 2025-06-28 | 4.288121 |
| 2025-06-29 | 4.225551 |
| 2025-06-30 | 4.199675 |
| 2025-07-01 | 4.220204 |
| 2025-07-02 | 4.197274 |
| 2025-07-03 | 4.194809 |
| 2025-07-04 | 4.188884 |
| 2025-07-05 | 4.27534 |
| 2025-07-06 | 4.233719 |
| 2025-07-07 | 4.211426 |
| 2025-07-08 | 4.217946 |
| 2025-07-09 | 4.223783 |
| 2025-07-10 | 4.237513 |
| 2025-07-11 | 4.230758 |
| 2025-07-12 | 4.313016 |
| 2025-07-13 | 4.276917 |
| 2025-07-14 | 4.243103 |
| 2025-07-15 | 4.247388 |
| 2025-07-16 | 4.256828 |
| 2025-07-17 | 4.261643 |
| 2025-07-18 | 4.259488 |
| 2025-07-19 | 4.33273 |
| 2025-07-20 | 4.313396 |
| 2025-07-21 | 4.25621 |
| 2025-07-22 | 4.260551 |
| 2025-07-23 | 4.248638 |
| 2025-07-24 | 4.250825 |
| 2025-07-25 | 4.262663 |
| 2025-07-26 | 4.339271 |
| 2025-07-27 | 4.273485 |
| 2025-07-28 | 4.277794 |
| 2025-07-29 | 4.296707 |
| 2025-07-30 | 4.308393 |
| 2025-07-31 | 4.331013 |
| 2025-08-01 | 4.335858 |
| 2025-08-02 | 4.388057 |
| 2025-08-03 | 4.351918 |
| 2025-08-04 | 4.325332 |
| 2025-08-05 | 4.353349 |
| 2025-08-06 | 4.363973 |
| 2025-08-07 | 4.347835 |
| 2025-08-08 | 4.340155 |
| 2025-08-09 | 4.402991 |
| 2025-08-10 | 4.356215 |
| 2025-08-11 | 4.330859 |
| 2025-08-12 | 4.333131 |
| 2025-08-13 | 4.328056 |
| 2025-08-14 | 4.337646 |
| 2025-08-15 | 4.345487 |
| 2025-08-16 | 4.440043 |
| 2025-08-17 | 4.385074 |
| 2025-08-18 | 4.352745 |
| 2025-08-19 | 4.363791 |
| 2025-08-20 | 4.382526 |
| 2025-08-21 | 4.418483 |
| 2025-08-22 | 4.420938 |
| 2025-08-23 | 4.492085 |
| 2025-08-24 | 4.482981 |
| 2025-08-25 | 4.427419 |
| 2025-08-26 | 4.426009 |
| 2025-08-27 | 4.439291 |
| 2025-08-28 | 4.422183 |
| 2025-08-29 | 4.426685 |
| 2025-08-30 | 4.505029 |
| 2025-08-31 | 4.482424 |
| 2025-09-01 | 4.442206 |
| 2025-09-02 | 4.449956 |
| 2025-09-03 | 4.470721 |
| 2025-09-04 | 4.45598 |
| 2025-09-05 | 4.430649 |
| 2025-09-06 | 4.496557 |
| 2025-09-07 | 4.466393 |
| 2025-09-08 | 4.418664 |
| 2025-09-09 | 4.395773 |
| 2025-09-10 | 4.375209 |
| 2025-09-11 | 4.388467 |
| 2025-09-13 | 4.474194 |
| 2025-09-14 | 4.433126 |
| 2025-09-15 | 4.3777 |
| 2025-09-16 | 4.359909 |
| 2025-09-17 | 4.359577 |
| 2025-09-18 | 4.365207 |
| 2025-09-19 | 4.3844 |
| 2025-09-20 | 4.468837 |
| 2025-09-21 | 4.431779 |
| 2025-09-22 | 4.387262 |
| 2025-09-23 | 4.393409 |
| 2025-09-24 | 4.401361 |
| 2025-09-25 | 4.423347 |
| 2025-09-26 | 4.425072 |
| 2025-09-27 | 4.501484 |
| 2025-09-28 | 4.455061 |
| 2025-09-29 | 4.427138 |
| 2025-09-30 | 4.428802 |
| 2025-10-01 | 4.403659 |
| 2025-10-02 | 4.404104 |
| 2025-10-03 | 4.411943 |
| 2025-10-04 | 4.485172 |
| 2025-10-05 | 4.451973 |
| 2025-10-06 | 4.418635 |
| 2025-10-07 | 4.429526 |
| 2025-10-08 | 4.429117 |
| 2025-10-09 | 4.422021 |
| 2025-10-10 | 4.422081 |
| 2025-10-11 | 4.537597 |
| 2025-10-12 | 4.535804 |
| 2025-10-13 | 4.491883 |
| 2025-10-14 | 4.523577 |
| 2025-10-15 | 4.522275 |
| 2025-10-16 | 4.51279 |
| 2025-10-17 | 4.527304 |
| 2025-10-18 | 4.511255 |
| 2025-10-19 | 4.540453 |
| 2025-10-20 | 4.512493 |
| 2025-10-21 | 4.527713 |
| 2025-10-22 | 4.529651 |
| 2025-10-23 | 4.54392 |
| 2025-10-24 | 4.544587 |
| 2025-10-25 | 4.537934 |
| 2025-10-26 | 4.559712 |
| 2025-10-27 | 4.525714 |
| 2025-10-28 | 4.515562 |
| 2025-10-29 | 4.503083 |
| 2025-10-30 | 4.540713 |
| 2025-10-31 | 4.557174 |
| 2025-11-01 | 4.562031 |
| 2025-11-02 | 4.587791 |
| 2025-11-03 | 4.558658 |
| 2025-11-04 | 4.568327 |
| 2025-11-05 | 4.567308 |
| 2025-11-06 | 4.562156 |
| 2025-11-07 | 4.574112 |
| 2025-11-08 | 4.567473 |
| 2025-11-09 | 4.601746 |
| 2025-11-10 | 4.577905 |
| 2025-11-11 | 4.573229 |
| 2025-11-12 | 4.580618 |
| 2025-11-13 | 4.592647 |
| 2025-11-14 | 4.566676 |
| 2025-11-15 | 4.510427 |
| 2025-11-16 | 4.548254 |
| 2025-11-17 | 4.591982 |
| 2025-11-18 | 4.606062 |
| 2025-11-19 | 4.602815 |
| 2025-11-20 | 4.607032 |
| 2025-11-21 | 4.620202 |
| 2025-11-22 | 4.614769 |
| 2025-11-23 | 4.64627 |
| 2025-11-24 | 4.626485 |
| 2025-11-25 | 4.629035 |
| 2025-11-26 | 4.619979 |
| 2025-11-27 | 4.613013 |
| 2025-11-28 | 4.616863 |
| 2025-11-29 | 4.646427 |
| 2025-11-30 | 4.66412 |
| 2025-12-01 | 4.64201 |
| 2025-12-02 | 4.638096 |
| 2025-12-03 | 4.619872 |
| 2025-12-04 | 4.622847 |
| 2025-12-05 | 4.632369 |
| 2025-12-06 | 4.618546 |
| 2025-12-07 | 4.64679 |
| 2025-12-08 | 4.600327 |
| 2025-12-09 | 4.600352 |
| 2025-12-11 | 4.614505 |
| 2025-12-12 | 4.605748 |
| 2025-12-13 | 4.620795 |
| 2025-12-14 | 4.639956 |
| 2025-12-15 | 4.618921 |
| 2025-12-16 | 4.63397 |
| 2025-12-17 | 4.640855 |
| 2025-12-18 | 4.653168 |
| 2025-12-19 | 4.646853 |
| 2025-12-20 | 4.639095 |
| 2025-12-21 | 4.664436 |
| 2025-12-22 | 4.642758 |
| 2025-12-23 | 4.637782 |
| 2025-12-24 | 4.626269 |
| 2025-12-25 | 4.626081 |
| 2025-12-26 | 4.625809 |
| 2025-12-27 | 4.618643 |
| 2025-12-28 | 4.63275 |
| 2025-12-29 | 4.616974 |
| 2025-12-30 | 4.612141 |
| 2025-12-31 | 4.619299 |
| 2026-01-01 | 4.609325 |
| 2026-01-02 | 4.626671 |
| 2026-01-03 | 4.616252 |
| 2026-01-04 | 4.635029 |
| 2026-01-05 | 4.622053 |
| 2026-01-06 | 4.642156 |
| 2026-01-07 | 4.636325 |
| 2026-01-08 | 4.649309 |
| 2026-01-09 | 4.654384 |
| 2026-01-10 | 4.654072 |
| 2026-01-11 | 4.67735 |
| 2026-01-12 | 4.660663 |
| 2026-01-13 | 4.65744 |
| 2026-01-14 | 4.664164 |
| 2026-01-15 | 4.648684 |
| 2026-01-16 | 4.653571 |
| 2026-01-17 | 4.660886 |
| 2026-01-18 | 4.677807 |
| 2026-01-19 | 4.649733 |
| 2026-01-20 | 4.663901 |
| 2026-01-21 | 4.669133 |
| 2026-01-22 | 4.658379 |
| 2026-01-23 | 4.658776 |
| 2026-01-24 | 4.618798 |
| 2026-01-25 | 4.634466 |
| 2026-01-26 | 4.645779 |
| 2026-01-27 | 4.639049 |
| 2026-01-28 | 4.616071 |
| 2026-01-29 | 4.622719 |
| 2026-01-30 | 4.632323 |
| 2026-01-31 | 4.66489 |
| 2026-02-01 | 4.688944 |
| 2026-02-02 | 4.646595 |
| 2026-02-03 | 4.663688 |
| 2026-02-04 | 4.670876 |
| 2026-02-05 | 4.673622 |
| 2026-02-06 | 4.675909 |
| 2026-02-07 | 4.663515 |
| 2026-02-08 | 4.69814 |
| 2026-02-09 | 4.67093 |
| 2026-02-10 | 4.661312 |
| 2026-02-11 | 4.643901 |
| 2026-02-12 | 4.617605 |
| 2026-02-13 | 4.634722 |
| 2026-02-14 | 4.628382 |
| 2026-02-15 | 4.651576 |
| 2026-02-16 | 4.625225 |
| 2026-02-17 | 4.624821 |
| 2026-02-18 | 4.636355 |
| 2026-02-19 | 4.652525 |
| 2026-02-20 | 4.667563 |
| 2026-02-21 | 4.650778 |
| 2026-02-22 | 4.669756 |
| 2026-02-23 | 4.656744 |
| 2026-02-24 | 4.651122 |
| 2026-02-25 | 4.621049 |
| 2026-02-26 | 4.611788 |
| 2026-02-27 | 4.616924 |
| 2026-02-28 | 4.646411 |
| 2026-03-01 | 4.657998 |
| 2026-03-02 | 4.652292 |
| 2026-03-03 | 4.669794 |
| 2026-03-04 | 4.680788 |
| 2026-03-05 | 4.687201 |
| 2026-03-06 | 4.68924 |
| 2026-03-07 | 4.696067 |
| 2026-03-08 | 4.727779 |
| 2026-03-09 | 4.715355 |
| 2026-03-10 | 4.698318 |
| 2026-03-11 | 4.686641 |
| 2026-03-12 | 4.691704 |
| 2026-03-13 | 4.703423 |
| 2026-03-14 | 4.764287 |
| 2026-03-15 | 4.766065 |
| 2026-03-16 | 4.727082 |
| 2026-03-17 | 4.701632 |
| 2026-03-18 | 4.706692 |
| 2026-03-19 | 4.700353 |
| 2026-03-20 | 4.713895 |
| 2026-03-21 | 4.721866 |
| 2026-03-22 | 4.742303 |
| 2026-03-23 | 4.712721 |
| 2026-03-24 | 4.72762 |
| 2026-03-25 | 4.708968 |
| 2026-03-26 | 4.691584 |
| 2026-03-27 | 4.717009 |
| 2026-03-28 | 4.71574 |
| 2026-03-29 | 4.7273 |
| 2026-03-30 | 4.713564 |
| 2026-03-31 | 4.713713 |
| 2026-04-01 | 4.705866 |
| 2026-04-02 | 4.712693 |
| 2026-04-03 | 4.717498 |
| 2026-04-04 | 4.715902 |
| 2026-04-05 | 4.74426 |
| 2026-04-06 | 4.722026 |
| 2026-04-07 | 4.726018 |
| 2026-04-08 | 4.687321 |
| 2026-04-09 | 4.69214 |
| 2026-04-10 | 4.687687 |
| 2026-04-11 | 4.678851 |
| 2026-04-12 | 4.684201 |
| 2026-04-13 | 4.692065 |
| 2026-04-14 | 4.660452 |
| 2026-04-15 | 4.653378 |
| 2026-04-16 | 4.660443 |
| 2026-04-17 | 4.645124 |
| 2026-04-18 | 4.635013 |
| 2026-04-19 | 4.626957 |
| 2026-04-20 | 4.621001 |
| 2026-04-21 | 4.638698 |
| 2026-04-22 | 4.639118 |
| 2026-04-23 | 4.636251 |
| 2026-04-24 | 4.645763 |
| 2026-04-25 | 4.643499 |
| 2026-04-26 | 4.643499 |
| 2026-04-27 | 4.634475 |
| 2026-04-28 | 4.635729 |
| 2026-04-29 | 4.646218 |
| 2026-04-30 | 4.650967 |
| 2026-05-01 | 4.646514 |
| 2026-05-02 | 4.658669 |
| 2026-05-03 | 4.658669 |
| 2026-05-04 | 4.658869 |
| 2026-05-05 | 4.652409 |
| 2026-05-06 | 4.653807 |
| 2026-05-07 | 4.627376 |
| 2026-05-08 | 4.626913 |
| 2026-05-09 | 4.621206 |
| 2026-05-10 | 4.63299 |
| 2026-05-11 | 4.644547 |
| 2026-05-12 | 4.641419 |
| 2026-05-14 | 4.645587 |
| 2026-05-15 | 4.645973 |
| 2026-05-16 | 4.651409 |
| 2026-05-17 | 4.669917 |
| 2026-05-18 | 4.648742 |
| 2026-05-19 | 4.666394 |
| 2026-05-20 | 4.666152 |
| 2026-05-21 | 4.656925 |
| 2026-05-23 | 4.652719 |
| 2026-05-24 | 4.667849 |
| 2026-05-25 | 4.628695 |
| 2026-05-26 | 4.639519 |
| 2026-05-27 | 4.626789 |
| 2026-05-28 | 4.630197 |
| 2026-05-29 | 4.628856 |
| 2026-05-30 | 4.644251 |
| 2026-05-31 | 4.644241 |
| 2026-06-01 | 4.614736 |
| 2026-06-02 | 4.631888 |
| 2026-06-03 | 4.6313 |
| 2026-06-04 | 4.645736 |
| 2026-06-05 | 4.648199 |
| 2026-06-06 | 4.684307 |
| 2026-06-09 | 4.659519 |
| 2026-06-10 | 4.664865 |
| 2026-06-11 | 4.66358 |
| 2026-06-12 | 4.660602 |
| 2026-06-13 | 4.657031 |
| 2026-06-14 | 4.66473 |
| 2026-06-15 | 4.644057 |
| 2026-06-16 | 4.645339 |
| 2026-06-17 | 4.650006 |
| 2026-06-18 | 4.652184 |
| 2026-06-19 | 4.663527 |
| 2026-06-20 | 4.673439 |
| 2026-06-21 | 4.702715 |
| 2026-06-22 | 4.667684 |
| 2026-06-23 | 4.660021 |
| 2026-06-24 | 4.676814 |
| 2026-06-25 | 4.69289 |
| 2026-06-26 | 4.69319 |
| 2026-06-27 | 4.687065 |
| 2026-06-28 | 4.702444 |
| 2026-06-29 | 4.688392 |
| 2026-06-30 | 4.691435 |
| 2026-07-01 | 4.697481 |
| 2026-07-02 | 4.699477 |
| 2026-07-03 | 4.723563 |
| 2026-07-04 | 4.712017 |
| 2026-07-05 | 4.75644 |
| 2026-07-06 | 4.73263 |
| 2026-07-07 | 4.735308 |
| 2026-07-08 | 4.712998 |
| 2026-07-09 | 4.740625 |
| 2026-07-10 | 4.733324 |
| 2026-07-11 | 4.718204 |
| 2026-07-12 | 4.738838 |
| 2026-07-13 | 4.714118 |
| 2026-07-14 | 4.739859 |
| 2026-07-15 | 4.751696 |
| 2026-07-16 | 4.752651 |
| 2026-07-17 | 4.758141 |
| 2026-07-18 | 4.784999 |
| 2026-07-19 | 4.794761 |
| 2026-07-20 | 4.768926 |
| 2026-07-21 | 4.7575 |
| 2026-07-22 | 4.778617 |
| 2026-07-23 | 4.761277 |
| 2026-07-24 | 4.763059 |
| 2026-07-25 | 4.790363 |
| 2026-07-26 | 4.787701 |
| 2026-07-27 | 4.766874 |
| 2026-07-28 | 4.764792 |
| 2026-07-29 | 4.779804 |
| 2026-07-30 | 4.796052 |
| 2026-07-31 | 4.778648 |
| 2026-08-01 | 4.764542 |
| 2026-08-02 | 4.79117 |
| 2026-08-03 | 4.783872 |
| 2026-08-04 | 4.771675 |
| 2026-08-05 | 4.762517 |
| 2026-08-06 | 4.762813 |
| 2026-08-07 | 4.754485 |
| 2026-08-08 | 4.751914 |
| 2026-08-09 | 4.764532 |
| 2026-08-10 | 4.760912 |
| 2026-08-11 | 4.7539 |
| 2026-08-12 | 4.754794 |
| 2026-08-13 | 4.741676 |
| 2026-08-14 | 4.72709 |
| 2026-08-15 | 4.725272 |
| 2026-08-16 | 4.754849 |
| 2026-08-17 | 4.707514 |
| 2026-08-18 | 4.697381 |
| 2026-08-20 | 4.715603 |
| 2026-08-21 | 4.692512 |
| 2026-08-22 | 4.691611 |
| 2026-08-23 | 4.718515 |
| 2026-08-24 | 4.686551 |
| 2026-08-25 | 4.694698 |
| 2026-08-26 | 4.689708 |
| 2026-08-27 | 4.670745 |
| 2026-08-28 | 4.661778 |
| 2026-08-29 | 4.682672 |
| 2026-08-30 | 4.690206 |
| 2026-08-31 | 4.64776 |
| 2026-09-01 | 4.689638 |
| 2026-09-02 | 4.686274 |
| 2026-09-03 | 4.686617 |
| 2026-09-04 | 4.686248 |
| 2026-09-05 | 4.672993 |
| 2026-09-06 | 4.691886 |
| 2026-09-07 | 4.657511 |
| 2026-09-08 | 4.650749 |
| 2026-09-09 | 4.645553 |
| 2026-09-10 | 4.65157 |
| 2026-09-11 | 4.661287 |
| 2026-09-12 | 4.653988 |
| 2026-09-13 | 4.684264 |
| 2026-09-14 | 4.674925 |
| 2026-09-15 | 4.688364 |
| 2026-09-16 | 4.685333 |
| 2026-09-17 | 4.688828 |
| 2026-09-18 | 4.687081 |
| 2026-09-19 | 4.680904 |
| 2026-09-20 | 4.707309 |
| 2026-09-21 | 4.677559 |
| 2026-09-22 | 4.663001 |
| 2026-09-23 | 4.664952 |
| 2026-09-24 | 4.6758 |
| 2026-09-25 | 4.673143 |
| 2026-09-26 | 4.678104 |
| 2026-09-27 | 4.679013 |
| 2026-09-28 | 4.676517 |
| 2026-09-30 | 4.698332 |
| 2026-10-02 | 4.698144 |
| 2026-10-03 | 4.694519 |
| 2026-10-05 | 4.689165 |
| 2026-10-06 | 4.692017 |
| 2026-10-07 | 4.700733 |
| 2026-10-08 | 4.709442 |
| 2026-10-09 | 4.70622 |
| 2026-10-10 | 4.720274 |
| 2026-10-11 | 4.722836 |
| 2026-10-12 | 4.700004 |
| 2026-10-13 | 4.726758 |
| 2026-10-14 | 4.725636 |
| 2026-10-15 | 4.770698 |
| 2026-10-16 | 4.779739 |
High
4.9045
Low
4.1713
Average
4.6183
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TWD API questions
How do I get the TTD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TWD rate in rates.TWD.
How far back does TTD/TWD historical data go?
Daily TTD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.