TTD to TRY exchange rate API
Trinidad and Tobago Dollar to Turkish Lira · quoted 2026-10-17
7.3072
▲ +45.23% over 2Y
1 TTD = 7.3072 TRY · 1 TRY = 0.13685 TTD · Get this rate via the API
1 TTD buys 7.3072 TRY as of 2026-10-17, so 1 TRY buys 0.13685 TTD. Over the last 2 years, TTD/TRY traded between 5.0260 and 7.3072, averaged 6.1234 and rose 45.23%. The API holds daily TTD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-17 | 5.031437 |
| 2024-10-18 | 5.048329 |
| 2024-10-19 | 5.02601 |
| 2024-10-20 | 5.043108 |
| 2024-10-21 | 5.05184 |
| 2024-10-22 | 5.050577 |
| 2024-10-23 | 5.056202 |
| 2024-10-24 | 5.043466 |
| 2024-10-25 | 5.047638 |
| 2024-10-26 | 5.048297 |
| 2024-10-27 | 5.057752 |
| 2024-10-28 | 5.046777 |
| 2024-10-29 | 5.059241 |
| 2024-10-30 | 5.060705 |
| 2024-10-31 | 5.050847 |
| 2024-11-01 | 5.063816 |
| 2024-11-02 | 5.066553 |
| 2024-11-03 | 5.095533 |
| 2024-11-04 | 5.068938 |
| 2024-11-05 | 5.068858 |
| 2024-11-06 | 5.054804 |
| 2024-11-07 | 5.052983 |
| 2024-11-08 | 5.061354 |
| 2024-11-09 | 5.058339 |
| 2024-11-10 | 5.065695 |
| 2024-11-11 | 5.043594 |
| 2024-11-12 | 5.048058 |
| 2024-11-13 | 5.04851 |
| 2024-11-14 | 5.053525 |
| 2024-11-15 | 5.061749 |
| 2024-11-16 | 5.061669 |
| 2024-11-17 | 5.075538 |
| 2024-11-18 | 5.082419 |
| 2024-11-19 | 5.084836 |
| 2024-11-20 | 5.081383 |
| 2024-11-21 | 5.082598 |
| 2024-11-22 | 5.093106 |
| 2024-11-23 | 5.098595 |
| 2024-11-24 | 5.096498 |
| 2024-11-25 | 5.094959 |
| 2024-11-26 | 5.099357 |
| 2024-11-27 | 5.104901 |
| 2024-11-28 | 5.094891 |
| 2024-11-29 | 5.108821 |
| 2024-11-30 | 5.113083 |
| 2024-12-01 | 5.179612 |
| 2024-12-02 | 5.126138 |
| 2024-12-03 | 5.132797 |
| 2024-12-04 | 5.127036 |
| 2024-12-05 | 5.126018 |
| 2024-12-06 | 5.136162 |
| 2024-12-07 | 5.128606 |
| 2024-12-08 | 5.159136 |
| 2024-12-09 | 5.129692 |
| 2024-12-10 | 5.132924 |
| 2024-12-11 | 5.13593 |
| 2024-12-12 | 5.135538 |
| 2024-12-13 | 5.147536 |
| 2024-12-14 | 5.14586 |
| 2024-12-15 | 5.141374 |
| 2024-12-16 | 5.153673 |
| 2024-12-17 | 5.158333 |
| 2024-12-18 | 5.157589 |
| 2024-12-19 | 5.166165 |
| 2024-12-20 | 5.185181 |
| 2024-12-21 | 5.185381 |
| 2024-12-22 | 5.167839 |
| 2024-12-23 | 5.187534 |
| 2024-12-24 | 5.191417 |
| 2024-12-25 | 5.183663 |
| 2024-12-26 | 5.189778 |
| 2024-12-27 | 5.188853 |
| 2024-12-28 | 5.178263 |
| 2024-12-29 | 5.169451 |
| 2024-12-30 | 5.201195 |
| 2024-12-31 | 5.21802 |
| 2025-01-01 | 5.202645 |
| 2025-01-02 | 5.194832 |
| 2025-01-03 | 5.206978 |
| 2025-01-04 | 5.201786 |
| 2025-01-05 | 5.220656 |
| 2025-01-06 | 5.206375 |
| 2025-01-07 | 5.212822 |
| 2025-01-08 | 5.214737 |
| 2025-01-09 | 5.21694 |
| 2025-01-10 | 5.216206 |
| 2025-01-11 | 5.214393 |
| 2025-01-12 | 5.22609 |
| 2025-01-13 | 5.230145 |
| 2025-01-14 | 5.225535 |
| 2025-01-15 | 5.22382 |
| 2025-01-16 | 5.21923 |
| 2025-01-17 | 5.237748 |
| 2025-01-18 | 5.218881 |
| 2025-01-19 | 5.215041 |
| 2025-01-20 | 5.244181 |
| 2025-01-21 | 5.246397 |
| 2025-01-22 | 5.251033 |
| 2025-01-23 | 5.250915 |
| 2025-01-24 | 5.252857 |
| 2025-01-25 | 5.251215 |
| 2025-01-26 | 5.243027 |
| 2025-01-27 | 5.259937 |
| 2025-01-28 | 5.26605 |
| 2025-01-29 | 5.263126 |
| 2025-01-30 | 5.276886 |
| 2025-01-31 | 5.283272 |
| 2025-02-01 | 5.266516 |
| 2025-02-02 | 5.28374 |
| 2025-02-03 | 5.303429 |
| 2025-02-04 | 5.297511 |
| 2025-02-05 | 5.29649 |
| 2025-02-06 | 5.28985 |
| 2025-02-07 | 5.311522 |
| 2025-02-08 | 5.311988 |
| 2025-02-09 | 5.319739 |
| 2025-02-10 | 5.291485 |
| 2025-02-11 | 5.300161 |
| 2025-02-12 | 5.309677 |
| 2025-02-13 | 5.309131 |
| 2025-02-14 | 5.33193 |
| 2025-02-15 | 5.348169 |
| 2025-02-16 | 5.354844 |
| 2025-02-17 | 5.345157 |
| 2025-02-18 | 5.351409 |
| 2025-02-19 | 5.357565 |
| 2025-02-20 | 5.352882 |
| 2025-02-21 | 5.365152 |
| 2025-02-22 | 5.376713 |
| 2025-02-23 | 5.364471 |
| 2025-02-24 | 5.359316 |
| 2025-02-25 | 5.368555 |
| 2025-02-26 | 5.365502 |
| 2025-02-27 | 5.367072 |
| 2025-02-28 | 5.382192 |
| 2025-03-01 | 5.363209 |
| 2025-03-02 | 5.375842 |
| 2025-03-03 | 5.370364 |
| 2025-03-04 | 5.372058 |
| 2025-03-05 | 5.369797 |
| 2025-03-06 | 5.36953 |
| 2025-03-07 | 5.383696 |
| 2025-03-08 | 5.376804 |
| 2025-03-09 | 5.366439 |
| 2025-03-10 | 5.381864 |
| 2025-03-11 | 5.386373 |
| 2025-03-12 | 5.38597 |
| 2025-03-13 | 5.391295 |
| 2025-03-14 | 5.399783 |
| 2025-03-15 | 5.377848 |
| 2025-03-16 | 5.397932 |
| 2025-03-17 | 5.404181 |
| 2025-03-18 | 5.397908 |
| 2025-03-19 | 5.594415 |
| 2025-03-20 | 5.601671 |
| 2025-03-21 | 5.59605 |
| 2025-03-22 | 5.536755 |
| 2025-03-23 | 5.592933 |
| 2025-03-25 | 5.581015 |
| 2025-03-26 | 5.588898 |
| 2025-03-27 | 5.59226 |
| 2025-03-28 | 5.590329 |
| 2025-03-29 | 5.602194 |
| 2025-03-30 | 5.59776 |
| 2025-03-31 | 5.591622 |
| 2025-04-01 | 5.601034 |
| 2025-04-02 | 5.612002 |
| 2025-04-03 | 5.614231 |
| 2025-04-04 | 5.613219 |
| 2025-04-05 | 5.615282 |
| 2025-04-06 | 5.644685 |
| 2025-04-07 | 5.598443 |
| 2025-04-08 | 5.598857 |
| 2025-04-09 | 5.599871 |
| 2025-04-10 | 5.582976 |
| 2025-04-11 | 5.600899 |
| 2025-04-12 | 5.59261 |
| 2025-04-13 | 5.567341 |
| 2025-04-14 | 5.609284 |
| 2025-04-15 | 5.619342 |
| 2025-04-16 | 5.616931 |
| 2025-04-17 | 5.612642 |
| 2025-04-18 | 5.614568 |
| 2025-04-19 | 5.603375 |
| 2025-04-20 | 5.605702 |
| 2025-04-21 | 5.626112 |
| 2025-04-22 | 5.636246 |
| 2025-04-23 | 5.640226 |
| 2025-04-24 | 5.644226 |
| 2025-04-25 | 5.654282 |
| 2025-04-26 | 5.65814 |
| 2025-04-27 | 5.643864 |
| 2025-04-28 | 5.663977 |
| 2025-04-29 | 5.670319 |
| 2025-04-30 | 5.678012 |
| 2025-05-01 | 5.677303 |
| 2025-05-02 | 5.691461 |
| 2025-05-03 | 5.671516 |
| 2025-05-04 | 5.711179 |
| 2025-05-05 | 5.680427 |
| 2025-05-06 | 5.692536 |
| 2025-05-08 | 5.688184 |
| 2025-05-09 | 5.704527 |
| 2025-05-10 | 5.709419 |
| 2025-05-11 | 5.690249 |
| 2025-05-12 | 5.711461 |
| 2025-05-13 | 5.71479 |
| 2025-05-14 | 5.719024 |
| 2025-05-15 | 5.701191 |
| 2025-05-17 | 5.7216 |
| 2025-05-18 | 5.727313 |
| 2025-05-19 | 5.721416 |
| 2025-05-20 | 5.716232 |
| 2025-05-21 | 5.724848 |
| 2025-05-22 | 5.72615 |
| 2025-05-23 | 5.745163 |
| 2025-05-24 | 5.725666 |
| 2025-05-25 | 5.731497 |
| 2025-05-26 | 5.730097 |
| 2025-05-27 | 5.73827 |
| 2025-05-28 | 5.749946 |
| 2025-05-29 | 5.759938 |
| 2025-05-30 | 5.777247 |
| 2025-05-31 | 5.772784 |
| 2025-06-01 | 5.794799 |
| 2025-06-02 | 5.776566 |
| 2025-06-03 | 5.769446 |
| 2025-06-04 | 5.76732 |
| 2025-06-05 | 5.808949 |
| 2025-06-06 | 5.797997 |
| 2025-06-07 | 5.799557 |
| 2025-06-08 | 5.827955 |
| 2025-06-09 | 5.793663 |
| 2025-06-10 | 5.78374 |
| 2025-06-11 | 5.777754 |
| 2025-06-12 | 5.797135 |
| 2025-06-13 | 5.810391 |
| 2025-06-14 | 5.810194 |
| 2025-06-15 | 5.754502 |
| 2025-06-16 | 5.813557 |
| 2025-06-17 | 5.803337 |
| 2025-06-18 | 5.829758 |
| 2025-06-19 | 5.827565 |
| 2025-06-20 | 5.843185 |
| 2025-06-21 | 5.83627 |
| 2025-06-22 | 5.835349 |
| 2025-06-23 | 5.842987 |
| 2025-06-24 | 5.832607 |
| 2025-06-25 | 5.845976 |
| 2025-06-26 | 5.853277 |
| 2025-06-27 | 5.868497 |
| 2025-06-28 | 5.879863 |
| 2025-06-29 | 5.860878 |
| 2025-06-30 | 5.85536 |
| 2025-07-01 | 5.892952 |
| 2025-07-02 | 5.867068 |
| 2025-07-03 | 5.885249 |
| 2025-07-04 | 5.875431 |
| 2025-07-05 | 5.887584 |
| 2025-07-06 | 5.896583 |
| 2025-07-07 | 5.900894 |
| 2025-07-08 | 5.903322 |
| 2025-07-09 | 5.902368 |
| 2025-07-10 | 5.90073 |
| 2025-07-11 | 5.916066 |
| 2025-07-12 | 5.926449 |
| 2025-07-13 | 5.933152 |
| 2025-07-14 | 5.925064 |
| 2025-07-15 | 5.92104 |
| 2025-07-16 | 5.929839 |
| 2025-07-17 | 5.935239 |
| 2025-07-18 | 5.947515 |
| 2025-07-19 | 5.950811 |
| 2025-07-20 | 5.995965 |
| 2025-07-21 | 5.942643 |
| 2025-07-22 | 5.959655 |
| 2025-07-23 | 5.966798 |
| 2025-07-24 | 5.966811 |
| 2025-07-25 | 5.969075 |
| 2025-07-26 | 5.969206 |
| 2025-07-27 | 5.94536 |
| 2025-07-28 | 5.963765 |
| 2025-07-29 | 5.976757 |
| 2025-07-30 | 5.977271 |
| 2025-07-31 | 5.979132 |
| 2025-08-01 | 5.996291 |
| 2025-08-02 | 5.999272 |
| 2025-08-03 | 6.006623 |
| 2025-08-04 | 6.000897 |
| 2025-08-05 | 6.03172 |
| 2025-08-06 | 6.034222 |
| 2025-08-07 | 6.03528 |
| 2025-08-08 | 6.027412 |
| 2025-08-09 | 6.001867 |
| 2025-08-10 | 6.019904 |
| 2025-08-11 | 6.004045 |
| 2025-08-12 | 6.005405 |
| 2025-08-13 | 6.000307 |
| 2025-08-14 | 6.005636 |
| 2025-08-15 | 6.026331 |
| 2025-08-16 | 6.034191 |
| 2025-08-17 | 6.045279 |
| 2025-08-18 | 6.030989 |
| 2025-08-19 | 6.029761 |
| 2025-08-20 | 6.031469 |
| 2025-08-21 | 6.042102 |
| 2025-08-22 | 6.022002 |
| 2025-08-23 | 6.064843 |
| 2025-08-24 | 6.04583 |
| 2025-08-25 | 6.060813 |
| 2025-08-26 | 6.047875 |
| 2025-08-27 | 6.052922 |
| 2025-08-28 | 6.042741 |
| 2025-08-29 | 6.053408 |
| 2025-08-30 | 6.055379 |
| 2025-08-31 | 6.08524 |
| 2025-09-01 | 6.060516 |
| 2025-09-02 | 6.061519 |
| 2025-09-03 | 6.088701 |
| 2025-09-04 | 6.074157 |
| 2025-09-05 | 6.070503 |
| 2025-09-06 | 6.076222 |
| 2025-09-07 | 6.110814 |
| 2025-09-08 | 6.086819 |
| 2025-09-09 | 6.093083 |
| 2025-09-10 | 6.075971 |
| 2025-09-11 | 6.081542 |
| 2025-09-13 | 6.103229 |
| 2025-09-14 | 6.108948 |
| 2025-09-15 | 6.075282 |
| 2025-09-16 | 6.080333 |
| 2025-09-17 | 6.090003 |
| 2025-09-18 | 6.086259 |
| 2025-09-19 | 6.109261 |
| 2025-09-20 | 6.113113 |
| 2025-09-21 | 6.136738 |
| 2025-09-22 | 6.103157 |
| 2025-09-23 | 6.111302 |
| 2025-09-24 | 6.110419 |
| 2025-09-25 | 6.11837 |
| 2025-09-26 | 6.124298 |
| 2025-09-27 | 6.1145 |
| 2025-09-28 | 6.136629 |
| 2025-09-29 | 6.141531 |
| 2025-09-30 | 6.125666 |
| 2025-10-01 | 6.124335 |
| 2025-10-02 | 6.129261 |
| 2025-10-03 | 6.150799 |
| 2025-10-04 | 6.153292 |
| 2025-10-05 | 6.18382 |
| 2025-10-06 | 6.146182 |
| 2025-10-07 | 6.162361 |
| 2025-10-08 | 6.144604 |
| 2025-10-09 | 6.148737 |
| 2025-10-10 | 6.152539 |
| 2025-10-11 | 6.177004 |
| 2025-10-12 | 6.173023 |
| 2025-10-13 | 6.166877 |
| 2025-10-14 | 6.158577 |
| 2025-10-15 | 6.172952 |
| 2025-10-16 | 6.168634 |
| 2025-10-17 | 6.191271 |
| 2025-10-18 | 6.169147 |
| 2025-10-19 | 6.213655 |
| 2025-10-20 | 6.180285 |
| 2025-10-21 | 6.204067 |
| 2025-10-22 | 6.191261 |
| 2025-10-23 | 6.203915 |
| 2025-10-24 | 6.190432 |
| 2025-10-25 | 6.170083 |
| 2025-10-26 | 6.206484 |
| 2025-10-27 | 6.17585 |
| 2025-10-28 | 6.181921 |
| 2025-10-29 | 6.177413 |
| 2025-10-30 | 6.204758 |
| 2025-10-31 | 6.233176 |
| 2025-11-01 | 6.230155 |
| 2025-11-02 | 6.263277 |
| 2025-11-03 | 6.216217 |
| 2025-11-04 | 6.221659 |
| 2025-11-05 | 6.210648 |
| 2025-11-06 | 6.218549 |
| 2025-11-07 | 6.229241 |
| 2025-11-08 | 6.222604 |
| 2025-11-09 | 6.2699 |
| 2025-11-10 | 6.237499 |
| 2025-11-11 | 6.228629 |
| 2025-11-12 | 6.230765 |
| 2025-11-13 | 6.241158 |
| 2025-11-14 | 6.24888 |
| 2025-11-15 | 6.223108 |
| 2025-11-16 | 6.264786 |
| 2025-11-17 | 6.244452 |
| 2025-11-18 | 6.253227 |
| 2025-11-19 | 6.250714 |
| 2025-11-20 | 6.246438 |
| 2025-11-21 | 6.250481 |
| 2025-11-22 | 6.245554 |
| 2025-11-23 | 6.286876 |
| 2025-11-24 | 6.233547 |
| 2025-11-25 | 6.248333 |
| 2025-11-26 | 6.255405 |
| 2025-11-27 | 6.249991 |
| 2025-11-28 | 6.255114 |
| 2025-11-29 | 6.286662 |
| 2025-11-30 | 6.309463 |
| 2025-12-01 | 6.272228 |
| 2025-12-02 | 6.260783 |
| 2025-12-03 | 6.263863 |
| 2025-12-04 | 6.266529 |
| 2025-12-05 | 6.287753 |
| 2025-12-06 | 6.277631 |
| 2025-12-07 | 6.317379 |
| 2025-12-08 | 6.28233 |
| 2025-12-09 | 6.286829 |
| 2025-12-11 | 6.295343 |
| 2025-12-12 | 6.279514 |
| 2025-12-13 | 6.295491 |
| 2025-12-14 | 6.317988 |
| 2025-12-15 | 6.296799 |
| 2025-12-16 | 6.296653 |
| 2025-12-17 | 6.296262 |
| 2025-12-18 | 6.299588 |
| 2025-12-19 | 6.309523 |
| 2025-12-20 | 6.293176 |
| 2025-12-21 | 6.327235 |
| 2025-12-22 | 6.304369 |
| 2025-12-23 | 6.308915 |
| 2025-12-24 | 6.303962 |
| 2025-12-25 | 6.302936 |
| 2025-12-26 | 6.313132 |
| 2025-12-27 | 6.304748 |
| 2025-12-28 | 6.327997 |
| 2025-12-29 | 6.316531 |
| 2025-12-30 | 6.313056 |
| 2025-12-31 | 6.325134 |
| 2026-01-01 | 6.321905 |
| 2026-01-02 | 6.337123 |
| 2026-01-03 | 6.331501 |
| 2026-01-04 | 6.356478 |
| 2026-01-05 | 6.326738 |
| 2026-01-06 | 6.345167 |
| 2026-01-07 | 6.341329 |
| 2026-01-08 | 6.340244 |
| 2026-01-09 | 6.34577 |
| 2026-01-10 | 6.338528 |
| 2026-01-11 | 6.376323 |
| 2026-01-12 | 6.353712 |
| 2026-01-13 | 6.351605 |
| 2026-01-14 | 6.36347 |
| 2026-01-15 | 6.360301 |
| 2026-01-16 | 6.374679 |
| 2026-01-17 | 6.378683 |
| 2026-01-18 | 6.39836 |
| 2026-01-19 | 6.378016 |
| 2026-01-20 | 6.379634 |
| 2026-01-21 | 6.389107 |
| 2026-01-22 | 6.374242 |
| 2026-01-23 | 6.39276 |
| 2026-01-24 | 6.38263 |
| 2026-01-25 | 6.407226 |
| 2026-01-26 | 6.404372 |
| 2026-01-27 | 6.400689 |
| 2026-01-28 | 6.394046 |
| 2026-01-29 | 6.402468 |
| 2026-01-30 | 6.404588 |
| 2026-01-31 | 6.41046 |
| 2026-02-01 | 6.439588 |
| 2026-02-02 | 6.392891 |
| 2026-02-03 | 6.418702 |
| 2026-02-04 | 6.433645 |
| 2026-02-05 | 6.429439 |
| 2026-02-06 | 6.439774 |
| 2026-02-07 | 6.438266 |
| 2026-02-08 | 6.473874 |
| 2026-02-09 | 6.445306 |
| 2026-02-10 | 6.447119 |
| 2026-02-11 | 6.433378 |
| 2026-02-12 | 6.421922 |
| 2026-02-13 | 6.445717 |
| 2026-02-14 | 6.44228 |
| 2026-02-15 | 6.471207 |
| 2026-02-16 | 6.444809 |
| 2026-02-17 | 6.444632 |
| 2026-02-18 | 6.457068 |
| 2026-02-19 | 6.449818 |
| 2026-02-20 | 6.48958 |
| 2026-02-21 | 6.463143 |
| 2026-02-22 | 6.49073 |
| 2026-02-23 | 6.486498 |
| 2026-02-24 | 6.485768 |
| 2026-02-25 | 6.474722 |
| 2026-02-26 | 6.479322 |
| 2026-02-27 | 6.474932 |
| 2026-02-28 | 6.501684 |
| 2026-03-01 | 6.520059 |
| 2026-03-02 | 6.493564 |
| 2026-03-03 | 6.491029 |
| 2026-03-04 | 6.489708 |
| 2026-03-05 | 6.497317 |
| 2026-03-06 | 6.510592 |
| 2026-03-07 | 6.502863 |
| 2026-03-08 | 6.548981 |
| 2026-03-09 | 6.520648 |
| 2026-03-10 | 6.509135 |
| 2026-03-11 | 6.497568 |
| 2026-03-12 | 6.497041 |
| 2026-03-13 | 6.501927 |
| 2026-03-14 | 6.549451 |
| 2026-03-15 | 6.555049 |
| 2026-03-16 | 6.519223 |
| 2026-03-17 | 6.521017 |
| 2026-03-18 | 6.525002 |
| 2026-03-19 | 6.52096 |
| 2026-03-20 | 6.534192 |
| 2026-03-21 | 6.527437 |
| 2026-03-22 | 6.557632 |
| 2026-03-23 | 6.528049 |
| 2026-03-24 | 6.5415 |
| 2026-03-25 | 6.543391 |
| 2026-03-26 | 6.513675 |
| 2026-03-27 | 6.556574 |
| 2026-03-28 | 6.538939 |
| 2026-03-29 | 6.559095 |
| 2026-03-30 | 6.544429 |
| 2026-03-31 | 6.543564 |
| 2026-04-01 | 6.550663 |
| 2026-04-02 | 6.55765 |
| 2026-04-03 | 6.579378 |
| 2026-04-04 | 6.571687 |
| 2026-04-05 | 6.613186 |
| 2026-04-06 | 6.574897 |
| 2026-04-07 | 6.592411 |
| 2026-04-08 | 6.565079 |
| 2026-04-09 | 6.578719 |
| 2026-04-10 | 6.593673 |
| 2026-04-11 | 6.58378 |
| 2026-04-12 | 6.59303 |
| 2026-04-13 | 6.599038 |
| 2026-04-14 | 6.59253 |
| 2026-04-15 | 6.576527 |
| 2026-04-16 | 6.611688 |
| 2026-04-17 | 6.604992 |
| 2026-04-18 | 6.602668 |
| 2026-04-19 | 6.592605 |
| 2026-04-20 | 6.585579 |
| 2026-04-21 | 6.622223 |
| 2026-04-22 | 6.616699 |
| 2026-04-23 | 6.603785 |
| 2026-04-24 | 6.64039 |
| 2026-04-25 | 6.639264 |
| 2026-04-26 | 6.639586 |
| 2026-04-27 | 6.638086 |
| 2026-04-28 | 6.619273 |
| 2026-04-29 | 6.629701 |
| 2026-04-30 | 6.643052 |
| 2026-05-01 | 6.652901 |
| 2026-05-02 | 6.652635 |
| 2026-05-03 | 6.651653 |
| 2026-05-04 | 6.657614 |
| 2026-05-05 | 6.655601 |
| 2026-05-06 | 6.685509 |
| 2026-05-07 | 6.672822 |
| 2026-05-08 | 6.684363 |
| 2026-05-09 | 6.692011 |
| 2026-05-10 | 6.708936 |
| 2026-05-11 | 6.713205 |
| 2026-05-12 | 6.695058 |
| 2026-05-14 | 6.694423 |
| 2026-05-15 | 6.706809 |
| 2026-05-16 | 6.692048 |
| 2026-05-17 | 6.73243 |
| 2026-05-18 | 6.702097 |
| 2026-05-19 | 6.718749 |
| 2026-05-20 | 6.723656 |
| 2026-05-21 | 6.726729 |
| 2026-05-23 | 6.758447 |
| 2026-05-24 | 6.77851 |
| 2026-05-25 | 6.740434 |
| 2026-05-26 | 6.767755 |
| 2026-05-27 | 6.761518 |
| 2026-05-28 | 6.758379 |
| 2026-05-29 | 6.766048 |
| 2026-05-30 | 6.771434 |
| 2026-05-31 | 6.777873 |
| 2026-06-01 | 6.759228 |
| 2026-06-02 | 6.764481 |
| 2026-06-03 | 6.774815 |
| 2026-06-04 | 6.781609 |
| 2026-06-05 | 6.798066 |
| 2026-06-06 | 6.827375 |
| 2026-06-09 | 6.807717 |
| 2026-06-10 | 6.802532 |
| 2026-06-11 | 6.796999 |
| 2026-06-12 | 6.818212 |
| 2026-06-13 | 6.819124 |
| 2026-06-14 | 6.824448 |
| 2026-06-15 | 6.818111 |
| 2026-06-16 | 6.816945 |
| 2026-06-17 | 6.818618 |
| 2026-06-18 | 6.838942 |
| 2026-06-19 | 6.843436 |
| 2026-06-20 | 6.851879 |
| 2026-06-21 | 6.892106 |
| 2026-06-22 | 6.852282 |
| 2026-06-23 | 6.844276 |
| 2026-06-24 | 6.849504 |
| 2026-06-25 | 6.856713 |
| 2026-06-26 | 6.867388 |
| 2026-06-27 | 6.860567 |
| 2026-06-28 | 6.880682 |
| 2026-06-29 | 6.857764 |
| 2026-06-30 | 6.873942 |
| 2026-07-01 | 6.878674 |
| 2026-07-02 | 6.876047 |
| 2026-07-03 | 6.923195 |
| 2026-07-04 | 6.922961 |
| 2026-07-05 | 6.972844 |
| 2026-07-06 | 6.906743 |
| 2026-07-07 | 6.91176 |
| 2026-07-08 | 6.894351 |
| 2026-07-09 | 6.902 |
| 2026-07-10 | 6.923442 |
| 2026-07-11 | 6.912303 |
| 2026-07-12 | 6.92379 |
| 2026-07-13 | 6.904325 |
| 2026-07-14 | 6.927616 |
| 2026-07-15 | 6.939133 |
| 2026-07-16 | 6.94531 |
| 2026-07-17 | 6.938065 |
| 2026-07-18 | 6.962202 |
| 2026-07-19 | 6.975736 |
| 2026-07-20 | 6.953882 |
| 2026-07-21 | 6.947327 |
| 2026-07-22 | 6.963259 |
| 2026-07-23 | 6.962077 |
| 2026-07-24 | 6.969432 |
| 2026-07-25 | 7.010632 |
| 2026-07-26 | 7.00944 |
| 2026-07-27 | 6.977408 |
| 2026-07-28 | 6.96557 |
| 2026-07-29 | 6.982514 |
| 2026-07-30 | 7.007414 |
| 2026-07-31 | 7.015032 |
| 2026-08-01 | 7.018789 |
| 2026-08-02 | 7.053651 |
| 2026-08-03 | 7.017867 |
| 2026-08-04 | 7.005503 |
| 2026-08-05 | 7.016222 |
| 2026-08-06 | 7.033208 |
| 2026-08-07 | 7.036456 |
| 2026-08-08 | 7.06061 |
| 2026-08-09 | 7.060052 |
| 2026-08-10 | 7.044635 |
| 2026-08-11 | 7.039351 |
| 2026-08-12 | 7.050616 |
| 2026-08-13 | 7.044324 |
| 2026-08-14 | 7.078135 |
| 2026-08-15 | 7.08166 |
| 2026-08-16 | 7.117065 |
| 2026-08-17 | 7.076941 |
| 2026-08-18 | 7.065946 |
| 2026-08-20 | 7.093956 |
| 2026-08-21 | 7.085737 |
| 2026-08-22 | 7.073708 |
| 2026-08-23 | 7.117958 |
| 2026-08-24 | 7.081725 |
| 2026-08-25 | 7.084023 |
| 2026-08-26 | 7.08565 |
| 2026-08-27 | 7.087196 |
| 2026-08-28 | 7.112396 |
| 2026-08-29 | 7.13872 |
| 2026-08-30 | 7.150242 |
| 2026-08-31 | 7.079615 |
| 2026-09-01 | 7.146791 |
| 2026-09-02 | 7.123717 |
| 2026-09-03 | 7.141765 |
| 2026-09-04 | 7.162733 |
| 2026-09-05 | 7.143793 |
| 2026-09-06 | 7.178634 |
| 2026-09-07 | 7.141932 |
| 2026-09-08 | 7.155861 |
| 2026-09-09 | 7.157385 |
| 2026-09-10 | 7.14404 |
| 2026-09-11 | 7.157327 |
| 2026-09-12 | 7.153212 |
| 2026-09-13 | 7.190532 |
| 2026-09-14 | 7.161833 |
| 2026-09-15 | 7.168591 |
| 2026-09-16 | 7.174746 |
| 2026-09-17 | 7.158727 |
| 2026-09-18 | 7.186614 |
| 2026-09-19 | 7.179549 |
| 2026-09-20 | 7.213729 |
| 2026-09-21 | 7.188531 |
| 2026-09-22 | 7.184838 |
| 2026-09-23 | 7.186326 |
| 2026-09-24 | 7.180461 |
| 2026-09-25 | 7.196289 |
| 2026-09-26 | 7.210686 |
| 2026-09-27 | 7.218627 |
| 2026-09-28 | 7.208476 |
| 2026-09-30 | 7.222962 |
| 2026-10-02 | 7.236198 |
| 2026-10-03 | 7.249183 |
| 2026-10-05 | 7.254183 |
| 2026-10-06 | 7.263429 |
| 2026-10-07 | 7.257161 |
| 2026-10-08 | 7.254643 |
| 2026-10-09 | 7.252328 |
| 2026-10-10 | 7.305647 |
| 2026-10-11 | 7.283887 |
| 2026-10-12 | 7.261467 |
| 2026-10-13 | 7.259442 |
| 2026-10-14 | 7.262649 |
| 2026-10-15 | 7.278387 |
| 2026-10-16 | 7.296023 |
| 2026-10-17 | 7.30723 |
High
7.3072
Low
5.0260
Average
6.1234
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TRY API questions
How do I get the TTD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TRY rate in rates.TRY.
How far back does TTD/TRY historical data go?
Daily TTD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.