TTD to TOP exchange rate API
Trinidad and Tobago Dollar to Pa’anga · quoted 2026-10-18
0.35707
▲ +6.27% over 2Y
1 TTD = 0.35707 TOP · 1 TOP = 2.8006 TTD · Get this rate via the API
1 TTD buys 0.35707 TOP as of 2026-10-18, so 1 TOP buys 2.8006 TTD. Over the last 2 years, TTD/TOP traded between 0.33586 and 0.35707, averaged 0.34756 and rose 6.27%. The API holds daily TTD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-18 | 0.336016 |
| 2024-10-19 | 0.343541 |
| 2024-10-20 | 0.33818 |
| 2024-10-21 | 0.33975 |
| 2024-10-22 | 0.33749 |
| 2024-10-23 | 0.341344 |
| 2024-10-24 | 0.338695 |
| 2024-10-25 | 0.337832 |
| 2024-10-26 | 0.344701 |
| 2024-10-27 | 0.340672 |
| 2024-10-28 | 0.336505 |
| 2024-10-29 | 0.337129 |
| 2024-10-30 | 0.337277 |
| 2024-10-31 | 0.338354 |
| 2024-11-01 | 0.339013 |
| 2024-11-02 | 0.346678 |
| 2024-11-03 | 0.345989 |
| 2024-11-04 | 0.339096 |
| 2024-11-05 | 0.33586 |
| 2024-11-06 | 0.336788 |
| 2024-11-07 | 0.34304 |
| 2024-11-08 | 0.343624 |
| 2024-11-09 | 0.344643 |
| 2024-11-10 | 0.344976 |
| 2024-11-11 | 0.341182 |
| 2024-11-12 | 0.342811 |
| 2024-11-13 | 0.343632 |
| 2024-11-14 | 0.341786 |
| 2024-11-15 | 0.34061 |
| 2024-11-16 | 0.347568 |
| 2024-11-17 | 0.34984 |
| 2024-11-18 | 0.345631 |
| 2024-11-19 | 0.341922 |
| 2024-11-20 | 0.344593 |
| 2024-11-21 | 0.343711 |
| 2024-11-22 | 0.342802 |
| 2024-11-23 | 0.34863 |
| 2024-11-24 | 0.346548 |
| 2024-11-25 | 0.342896 |
| 2024-11-26 | 0.344199 |
| 2024-11-27 | 0.346059 |
| 2024-11-28 | 0.343855 |
| 2024-11-29 | 0.344894 |
| 2024-11-30 | 0.348071 |
| 2024-12-01 | 0.353476 |
| 2024-12-02 | 0.348203 |
| 2024-12-03 | 0.345132 |
| 2024-12-04 | 0.343618 |
| 2024-12-05 | 0.346228 |
| 2024-12-06 | 0.345073 |
| 2024-12-07 | 0.349912 |
| 2024-12-08 | 0.350657 |
| 2024-12-09 | 0.345708 |
| 2024-12-10 | 0.342956 |
| 2024-12-11 | 0.346452 |
| 2024-12-12 | 0.347786 |
| 2024-12-13 | 0.3464 |
| 2024-12-14 | 0.350256 |
| 2024-12-15 | 0.348077 |
| 2024-12-16 | 0.346473 |
| 2024-12-17 | 0.347337 |
| 2024-12-18 | 0.348947 |
| 2024-12-19 | 0.34844 |
| 2024-12-20 | 0.345734 |
| 2024-12-21 | 0.353957 |
| 2024-12-22 | 0.347497 |
| 2024-12-23 | 0.344571 |
| 2024-12-24 | 0.345678 |
| 2024-12-25 | 0.352738 |
| 2024-12-26 | 0.347089 |
| 2024-12-27 | 0.346636 |
| 2024-12-28 | 0.354673 |
| 2024-12-29 | 0.348469 |
| 2024-12-30 | 0.345698 |
| 2024-12-31 | 0.346605 |
| 2025-01-01 | 0.35072 |
| 2025-01-02 | 0.34781 |
| 2025-01-03 | 0.346716 |
| 2025-01-04 | 0.354318 |
| 2025-01-05 | 0.348802 |
| 2025-01-06 | 0.345912 |
| 2025-01-07 | 0.347823 |
| 2025-01-08 | 0.346314 |
| 2025-01-09 | 0.345558 |
| 2025-01-10 | 0.346339 |
| 2025-01-11 | 0.354825 |
| 2025-01-12 | 0.354494 |
| 2025-01-13 | 0.34673 |
| 2025-01-14 | 0.34737 |
| 2025-01-15 | 0.345424 |
| 2025-01-16 | 0.346445 |
| 2025-01-17 | 0.348446 |
| 2025-01-18 | 0.354571 |
| 2025-01-19 | 0.352586 |
| 2025-01-20 | 0.351776 |
| 2025-01-21 | 0.350186 |
| 2025-01-22 | 0.349654 |
| 2025-01-23 | 0.348162 |
| 2025-01-24 | 0.349189 |
| 2025-01-25 | 0.352937 |
| 2025-01-26 | 0.352511 |
| 2025-01-27 | 0.351451 |
| 2025-01-28 | 0.351383 |
| 2025-01-29 | 0.352069 |
| 2025-01-30 | 0.353321 |
| 2025-01-31 | 0.352636 |
| 2025-02-01 | 0.354042 |
| 2025-02-02 | 0.356196 |
| 2025-02-03 | 0.355619 |
| 2025-02-04 | 0.353599 |
| 2025-02-05 | 0.348474 |
| 2025-02-06 | 0.343088 |
| 2025-02-07 | 0.346124 |
| 2025-02-08 | 0.354152 |
| 2025-02-09 | 0.354403 |
| 2025-02-10 | 0.351517 |
| 2025-02-11 | 0.350495 |
| 2025-02-12 | 0.350508 |
| 2025-02-13 | 0.349355 |
| 2025-02-14 | 0.347481 |
| 2025-02-15 | 0.353564 |
| 2025-02-16 | 0.351545 |
| 2025-02-17 | 0.349275 |
| 2025-02-18 | 0.34781 |
| 2025-02-19 | 0.348009 |
| 2025-02-20 | 0.349524 |
| 2025-02-21 | 0.35183 |
| 2025-02-22 | 0.351679 |
| 2025-02-23 | 0.349728 |
| 2025-02-24 | 0.34872 |
| 2025-02-25 | 0.350106 |
| 2025-02-26 | 0.349598 |
| 2025-02-27 | 0.347111 |
| 2025-02-28 | 0.348453 |
| 2025-03-01 | 0.353858 |
| 2025-03-02 | 0.351026 |
| 2025-03-03 | 0.349 |
| 2025-03-04 | 0.348381 |
| 2025-03-05 | 0.347777 |
| 2025-03-06 | 0.346196 |
| 2025-03-07 | 0.345766 |
| 2025-03-08 | 0.352076 |
| 2025-03-09 | 0.345934 |
| 2025-03-10 | 0.347316 |
| 2025-03-11 | 0.347484 |
| 2025-03-12 | 0.346812 |
| 2025-03-13 | 0.347225 |
| 2025-03-14 | 0.346332 |
| 2025-03-15 | 0.354036 |
| 2025-03-16 | 0.348891 |
| 2025-03-17 | 0.346944 |
| 2025-03-18 | 0.345362 |
| 2025-03-19 | 0.345131 |
| 2025-03-20 | 0.347278 |
| 2025-03-21 | 0.349472 |
| 2025-03-22 | 0.354297 |
| 2025-03-23 | 0.348398 |
| 2025-03-25 | 0.348613 |
| 2025-03-26 | 0.346246 |
| 2025-03-27 | 0.347035 |
| 2025-03-28 | 0.347538 |
| 2025-03-29 | 0.355094 |
| 2025-03-30 | 0.350637 |
| 2025-03-31 | 0.347644 |
| 2025-04-01 | 0.349005 |
| 2025-04-02 | 0.350177 |
| 2025-04-03 | 0.349541 |
| 2025-04-04 | 0.349861 |
| 2025-04-05 | 0.355421 |
| 2025-04-06 | 0.352614 |
| 2025-04-07 | 0.347782 |
| 2025-04-08 | 0.351981 |
| 2025-04-09 | 0.3479 |
| 2025-04-10 | 0.346176 |
| 2025-04-11 | 0.345728 |
| 2025-04-12 | 0.353737 |
| 2025-04-13 | 0.347472 |
| 2025-04-14 | 0.345577 |
| 2025-04-15 | 0.348584 |
| 2025-04-16 | 0.346129 |
| 2025-04-17 | 0.345671 |
| 2025-04-18 | 0.346699 |
| 2025-04-19 | 0.353662 |
| 2025-04-20 | 0.348441 |
| 2025-04-21 | 0.347143 |
| 2025-04-22 | 0.345298 |
| 2025-04-23 | 0.344255 |
| 2025-04-24 | 0.346661 |
| 2025-04-25 | 0.345164 |
| 2025-04-26 | 0.348754 |
| 2025-04-27 | 0.346283 |
| 2025-04-28 | 0.345277 |
| 2025-04-29 | 0.344709 |
| 2025-04-30 | 0.345793 |
| 2025-05-01 | 0.343916 |
| 2025-05-02 | 0.346389 |
| 2025-05-03 | 0.349089 |
| 2025-05-04 | 0.350292 |
| 2025-05-05 | 0.344842 |
| 2025-05-06 | 0.345428 |
| 2025-05-08 | 0.341506 |
| 2025-05-09 | 0.342403 |
| 2025-05-10 | 0.349644 |
| 2025-05-11 | 0.342598 |
| 2025-05-12 | 0.340357 |
| 2025-05-13 | 0.343337 |
| 2025-05-14 | 0.34252 |
| 2025-05-15 | 0.344327 |
| 2025-05-17 | 0.350277 |
| 2025-05-18 | 0.347151 |
| 2025-05-19 | 0.346193 |
| 2025-05-20 | 0.346511 |
| 2025-05-21 | 0.3476 |
| 2025-05-22 | 0.34209 |
| 2025-05-23 | 0.341468 |
| 2025-05-24 | 0.349106 |
| 2025-05-25 | 0.344255 |
| 2025-05-26 | 0.344488 |
| 2025-05-27 | 0.343725 |
| 2025-05-28 | 0.345556 |
| 2025-05-29 | 0.341639 |
| 2025-05-30 | 0.340918 |
| 2025-05-31 | 0.3477 |
| 2025-06-01 | 0.347452 |
| 2025-06-02 | 0.344621 |
| 2025-06-03 | 0.343865 |
| 2025-06-04 | 0.344337 |
| 2025-06-05 | 0.343335 |
| 2025-06-06 | 0.344815 |
| 2025-06-07 | 0.347802 |
| 2025-06-08 | 0.348461 |
| 2025-06-09 | 0.345143 |
| 2025-06-10 | 0.345634 |
| 2025-06-11 | 0.343649 |
| 2025-06-12 | 0.343789 |
| 2025-06-13 | 0.342811 |
| 2025-06-14 | 0.346557 |
| 2025-06-15 | 0.344762 |
| 2025-06-16 | 0.347383 |
| 2025-06-17 | 0.342158 |
| 2025-06-18 | 0.341502 |
| 2025-06-19 | 0.337502 |
| 2025-06-20 | 0.338894 |
| 2025-06-21 | 0.348587 |
| 2025-06-22 | 0.342395 |
| 2025-06-23 | 0.34021 |
| 2025-06-24 | 0.340983 |
| 2025-06-25 | 0.341616 |
| 2025-06-26 | 0.33992 |
| 2025-06-27 | 0.344104 |
| 2025-06-28 | 0.355326 |
| 2025-06-29 | 0.346086 |
| 2025-06-30 | 0.341945 |
| 2025-07-01 | 0.341217 |
| 2025-07-02 | 0.340405 |
| 2025-07-03 | 0.341077 |
| 2025-07-04 | 0.341499 |
| 2025-07-05 | 0.347308 |
| 2025-07-06 | 0.343656 |
| 2025-07-07 | 0.341246 |
| 2025-07-08 | 0.341954 |
| 2025-07-09 | 0.342494 |
| 2025-07-10 | 0.343226 |
| 2025-07-11 | 0.342718 |
| 2025-07-12 | 0.351625 |
| 2025-07-13 | 0.347694 |
| 2025-07-14 | 0.342655 |
| 2025-07-15 | 0.342466 |
| 2025-07-16 | 0.342269 |
| 2025-07-17 | 0.342983 |
| 2025-07-18 | 0.344334 |
| 2025-07-19 | 0.351028 |
| 2025-07-20 | 0.348736 |
| 2025-07-21 | 0.343457 |
| 2025-07-22 | 0.343231 |
| 2025-07-23 | 0.342377 |
| 2025-07-24 | 0.342112 |
| 2025-07-25 | 0.340925 |
| 2025-07-26 | 0.348226 |
| 2025-07-27 | 0.343626 |
| 2025-07-28 | 0.341034 |
| 2025-07-29 | 0.339181 |
| 2025-07-30 | 0.342727 |
| 2025-07-31 | 0.340781 |
| 2025-08-01 | 0.342751 |
| 2025-08-02 | 0.354128 |
| 2025-08-03 | 0.348782 |
| 2025-08-04 | 0.343609 |
| 2025-08-05 | 0.344569 |
| 2025-08-06 | 0.345216 |
| 2025-08-07 | 0.34949 |
| 2025-08-08 | 0.345074 |
| 2025-08-09 | 0.346783 |
| 2025-08-10 | 0.346326 |
| 2025-08-11 | 0.352138 |
| 2025-08-12 | 0.349279 |
| 2025-08-13 | 0.346012 |
| 2025-08-14 | 0.346139 |
| 2025-08-15 | 0.34374 |
| 2025-08-16 | 0.346153 |
| 2025-08-17 | 0.349272 |
| 2025-08-18 | 0.345658 |
| 2025-08-19 | 0.346988 |
| 2025-08-20 | 0.339856 |
| 2025-08-21 | 0.354895 |
| 2025-08-22 | 0.346322 |
| 2025-08-23 | 0.356087 |
| 2025-08-24 | 0.34646 |
| 2025-08-25 | 0.347889 |
| 2025-08-26 | 0.346112 |
| 2025-08-27 | 0.349584 |
| 2025-08-28 | 0.346627 |
| 2025-08-29 | 0.346207 |
| 2025-08-30 | 0.354823 |
| 2025-08-31 | 0.348215 |
| 2025-09-01 | 0.346786 |
| 2025-09-02 | 0.3445 |
| 2025-09-03 | 0.346678 |
| 2025-09-04 | 0.344705 |
| 2025-09-05 | 0.341247 |
| 2025-09-06 | 0.354945 |
| 2025-09-07 | 0.34402 |
| 2025-09-08 | 0.348338 |
| 2025-09-09 | 0.344908 |
| 2025-09-10 | 0.346913 |
| 2025-09-11 | 0.346647 |
| 2025-09-13 | 0.350665 |
| 2025-09-14 | 0.349515 |
| 2025-09-15 | 0.347758 |
| 2025-09-16 | 0.345097 |
| 2025-09-17 | 0.344345 |
| 2025-09-18 | 0.345657 |
| 2025-09-19 | 0.337746 |
| 2025-09-20 | 0.351281 |
| 2025-09-21 | 0.342411 |
| 2025-09-22 | 0.337268 |
| 2025-09-23 | 0.344561 |
| 2025-09-24 | 0.348075 |
| 2025-09-25 | 0.344825 |
| 2025-09-26 | 0.348536 |
| 2025-09-27 | 0.34702 |
| 2025-09-28 | 0.349073 |
| 2025-09-29 | 0.349479 |
| 2025-09-30 | 0.351716 |
| 2025-10-01 | 0.348314 |
| 2025-10-02 | 0.348197 |
| 2025-10-03 | 0.349112 |
| 2025-10-04 | 0.355333 |
| 2025-10-05 | 0.34878 |
| 2025-10-06 | 0.348721 |
| 2025-10-07 | 0.348564 |
| 2025-10-08 | 0.347433 |
| 2025-10-09 | 0.348625 |
| 2025-10-10 | 0.341812 |
| 2025-10-11 | 0.349531 |
| 2025-10-12 | 0.343871 |
| 2025-10-13 | 0.346536 |
| 2025-10-14 | 0.346181 |
| 2025-10-15 | 0.347373 |
| 2025-10-16 | 0.347664 |
| 2025-10-17 | 0.34734 |
| 2025-10-18 | 0.348587 |
| 2025-10-19 | 0.346332 |
| 2025-10-20 | 0.346648 |
| 2025-10-21 | 0.345227 |
| 2025-10-22 | 0.347242 |
| 2025-10-23 | 0.347749 |
| 2025-10-24 | 0.34698 |
| 2025-10-25 | 0.348309 |
| 2025-10-26 | 0.348427 |
| 2025-10-27 | 0.347265 |
| 2025-10-28 | 0.34941 |
| 2025-10-29 | 0.350487 |
| 2025-10-30 | 0.350891 |
| 2025-10-31 | 0.35096 |
| 2025-11-01 | 0.349085 |
| 2025-11-02 | 0.349379 |
| 2025-11-03 | 0.352578 |
| 2025-11-04 | 0.348062 |
| 2025-11-05 | 0.346715 |
| 2025-11-06 | 0.348212 |
| 2025-11-07 | 0.348044 |
| 2025-11-08 | 0.354783 |
| 2025-11-09 | 0.347491 |
| 2025-11-10 | 0.348741 |
| 2025-11-11 | 0.349937 |
| 2025-11-12 | 0.347771 |
| 2025-11-13 | 0.347985 |
| 2025-11-14 | 0.353532 |
| 2025-11-15 | 0.355067 |
| 2025-11-16 | 0.353741 |
| 2025-11-17 | 0.353211 |
| 2025-11-18 | 0.353062 |
| 2025-11-19 | 0.353141 |
| 2025-11-20 | 0.353005 |
| 2025-11-21 | 0.353215 |
| 2025-11-22 | 0.354481 |
| 2025-11-23 | 0.355192 |
| 2025-11-24 | 0.353922 |
| 2025-11-25 | 0.35369 |
| 2025-11-26 | 0.353007 |
| 2025-11-27 | 0.353185 |
| 2025-11-28 | 0.353381 |
| 2025-11-29 | 0.356413 |
| 2025-11-30 | 0.355859 |
| 2025-12-01 | 0.353886 |
| 2025-12-02 | 0.353163 |
| 2025-12-03 | 0.353843 |
| 2025-12-04 | 0.352717 |
| 2025-12-05 | 0.354466 |
| 2025-12-06 | 0.356014 |
| 2025-12-07 | 0.356497 |
| 2025-12-08 | 0.355724 |
| 2025-12-09 | 0.354727 |
| 2025-12-11 | 0.352559 |
| 2025-12-12 | 0.353524 |
| 2025-12-13 | 0.35598 |
| 2025-12-14 | 0.354304 |
| 2025-12-15 | 0.352376 |
| 2025-12-16 | 0.352005 |
| 2025-12-17 | 0.351493 |
| 2025-12-18 | 0.353816 |
| 2025-12-19 | 0.352279 |
| 2025-12-20 | 0.353453 |
| 2025-12-21 | 0.353918 |
| 2025-12-22 | 0.352321 |
| 2025-12-23 | 0.352182 |
| 2025-12-24 | 0.35072 |
| 2025-12-25 | 0.354348 |
| 2025-12-26 | 0.347114 |
| 2025-12-27 | 0.354296 |
| 2025-12-28 | 0.353621 |
| 2025-12-29 | 0.350574 |
| 2025-12-30 | 0.350302 |
| 2025-12-31 | 0.35042 |
| 2026-01-01 | 0.351903 |
| 2026-01-02 | 0.352157 |
| 2026-01-03 | 0.352901 |
| 2026-01-04 | 0.352593 |
| 2026-01-05 | 0.349945 |
| 2026-01-06 | 0.351229 |
| 2026-01-07 | 0.351079 |
| 2026-01-08 | 0.352496 |
| 2026-01-09 | 0.352458 |
| 2026-01-10 | 0.354837 |
| 2026-01-11 | 0.355407 |
| 2026-01-12 | 0.35187 |
| 2026-01-13 | 0.349886 |
| 2026-01-14 | 0.349762 |
| 2026-01-15 | 0.349791 |
| 2026-01-16 | 0.347165 |
| 2026-01-17 | 0.35292 |
| 2026-01-18 | 0.353385 |
| 2026-01-19 | 0.350387 |
| 2026-01-20 | 0.349843 |
| 2026-01-21 | 0.348969 |
| 2026-01-22 | 0.348575 |
| 2026-01-23 | 0.348768 |
| 2026-01-24 | 0.350336 |
| 2026-01-25 | 0.346066 |
| 2026-01-26 | 0.347457 |
| 2026-01-27 | 0.345202 |
| 2026-01-28 | 0.34541 |
| 2026-01-29 | 0.346714 |
| 2026-01-30 | 0.345125 |
| 2026-01-31 | 0.347376 |
| 2026-02-01 | 0.345547 |
| 2026-02-02 | 0.343984 |
| 2026-02-03 | 0.344784 |
| 2026-02-04 | 0.344997 |
| 2026-02-05 | 0.346305 |
| 2026-02-06 | 0.347198 |
| 2026-02-07 | 0.354496 |
| 2026-02-08 | 0.350072 |
| 2026-02-09 | 0.346253 |
| 2026-02-10 | 0.345135 |
| 2026-02-11 | 0.343759 |
| 2026-02-12 | 0.343633 |
| 2026-02-13 | 0.3443 |
| 2026-02-14 | 0.355178 |
| 2026-02-15 | 0.347689 |
| 2026-02-16 | 0.344484 |
| 2026-02-17 | 0.344118 |
| 2026-02-18 | 0.345259 |
| 2026-02-19 | 0.34496 |
| 2026-02-20 | 0.346839 |
| 2026-02-21 | 0.352612 |
| 2026-02-22 | 0.348785 |
| 2026-02-23 | 0.345194 |
| 2026-02-24 | 0.346076 |
| 2026-02-25 | 0.344928 |
| 2026-02-26 | 0.345266 |
| 2026-02-27 | 0.344514 |
| 2026-02-28 | 0.348962 |
| 2026-03-01 | 0.349056 |
| 2026-03-02 | 0.346793 |
| 2026-03-03 | 0.345639 |
| 2026-03-04 | 0.346346 |
| 2026-03-05 | 0.346572 |
| 2026-03-06 | 0.346984 |
| 2026-03-07 | 0.35193 |
| 2026-03-08 | 0.34761 |
| 2026-03-09 | 0.346488 |
| 2026-03-10 | 0.345801 |
| 2026-03-11 | 0.346061 |
| 2026-03-12 | 0.344174 |
| 2026-03-13 | 0.344916 |
| 2026-03-14 | 0.349653 |
| 2026-03-15 | 0.350271 |
| 2026-03-16 | 0.345931 |
| 2026-03-17 | 0.345797 |
| 2026-03-18 | 0.345367 |
| 2026-03-19 | 0.345513 |
| 2026-03-20 | 0.346131 |
| 2026-03-21 | 0.353279 |
| 2026-03-22 | 0.350445 |
| 2026-03-23 | 0.345652 |
| 2026-03-24 | 0.342949 |
| 2026-03-25 | 0.346312 |
| 2026-03-26 | 0.342877 |
| 2026-03-27 | 0.344107 |
| 2026-03-28 | 0.354332 |
| 2026-03-29 | 0.346973 |
| 2026-03-30 | 0.344207 |
| 2026-03-31 | 0.346931 |
| 2026-04-01 | 0.347727 |
| 2026-04-02 | 0.346692 |
| 2026-04-03 | 0.348399 |
| 2026-04-04 | 0.353328 |
| 2026-04-05 | 0.348021 |
| 2026-04-06 | 0.343864 |
| 2026-04-07 | 0.349375 |
| 2026-04-08 | 0.348069 |
| 2026-04-09 | 0.347318 |
| 2026-04-10 | 0.34639 |
| 2026-04-12 | 0.348476 |
| 2026-04-13 | 0.346695 |
| 2026-04-14 | 0.34639 |
| 2026-04-15 | 0.346518 |
| 2026-04-16 | 0.342682 |
| 2026-04-17 | 0.345794 |
| 2026-04-18 | 0.354506 |
| 2026-04-19 | 0.348227 |
| 2026-04-20 | 0.345237 |
| 2026-04-21 | 0.34322 |
| 2026-04-22 | 0.34559 |
| 2026-04-23 | 0.345142 |
| 2026-04-24 | 0.346617 |
| 2026-04-25 | 0.35512 |
| 2026-04-26 | 0.350274 |
| 2026-04-27 | 0.345592 |
| 2026-04-28 | 0.341219 |
| 2026-04-29 | 0.346303 |
| 2026-04-30 | 0.341019 |
| 2026-05-01 | 0.339815 |
| 2026-05-02 | 0.354636 |
| 2026-05-03 | 0.346015 |
| 2026-05-04 | 0.344082 |
| 2026-05-05 | 0.344391 |
| 2026-05-06 | 0.344144 |
| 2026-05-07 | 0.343797 |
| 2026-05-08 | 0.345476 |
| 2026-05-09 | 0.355305 |
| 2026-05-10 | 0.34976 |
| 2026-05-11 | 0.346011 |
| 2026-05-12 | 0.343123 |
| 2026-05-14 | 0.341717 |
| 2026-05-15 | 0.338863 |
| 2026-05-16 | 0.34815 |
| 2026-05-17 | 0.348224 |
| 2026-05-18 | 0.343712 |
| 2026-05-19 | 0.344586 |
| 2026-05-20 | 0.344584 |
| 2026-05-21 | 0.343038 |
| 2026-05-23 | 0.34888 |
| 2026-05-24 | 0.349002 |
| 2026-05-25 | 0.344161 |
| 2026-05-26 | 0.344572 |
| 2026-05-27 | 0.343723 |
| 2026-05-28 | 0.343599 |
| 2026-05-29 | 0.341165 |
| 2026-05-30 | 0.351789 |
| 2026-05-31 | 0.345434 |
| 2026-06-01 | 0.3429 |
| 2026-06-02 | 0.343268 |
| 2026-06-03 | 0.344305 |
| 2026-06-04 | 0.34606 |
| 2026-06-05 | 0.344511 |
| 2026-06-06 | 0.352856 |
| 2026-06-09 | 0.344603 |
| 2026-06-10 | 0.346591 |
| 2026-06-11 | 0.348308 |
| 2026-06-12 | 0.346486 |
| 2026-06-13 | 0.350499 |
| 2026-06-14 | 0.34862 |
| 2026-06-15 | 0.346854 |
| 2026-06-16 | 0.346284 |
| 2026-06-17 | 0.34258 |
| 2026-06-18 | 0.341061 |
| 2026-06-19 | 0.345283 |
| 2026-06-20 | 0.350338 |
| 2026-06-21 | 0.351311 |
| 2026-06-22 | 0.347188 |
| 2026-06-23 | 0.346223 |
| 2026-06-24 | 0.347926 |
| 2026-06-25 | 0.349057 |
| 2026-06-26 | 0.346535 |
| 2026-06-27 | 0.352846 |
| 2026-06-28 | 0.353277 |
| 2026-06-29 | 0.348257 |
| 2026-06-30 | 0.348943 |
| 2026-07-01 | 0.349286 |
| 2026-07-02 | 0.348941 |
| 2026-07-03 | 0.350208 |
| 2026-07-04 | 0.354155 |
| 2026-07-05 | 0.355805 |
| 2026-07-06 | 0.349207 |
| 2026-07-07 | 0.349312 |
| 2026-07-08 | 0.344944 |
| 2026-07-09 | 0.349164 |
| 2026-07-10 | 0.348612 |
| 2026-07-11 | 0.354297 |
| 2026-07-12 | 0.351973 |
| 2026-07-13 | 0.347336 |
| 2026-07-14 | 0.34833 |
| 2026-07-15 | 0.348399 |
| 2026-07-16 | 0.347089 |
| 2026-07-17 | 0.343001 |
| 2026-07-18 | 0.352614 |
| 2026-07-19 | 0.351191 |
| 2026-07-20 | 0.34673 |
| 2026-07-21 | 0.346409 |
| 2026-07-22 | 0.348707 |
| 2026-07-23 | 0.345372 |
| 2026-07-24 | 0.344535 |
| 2026-07-25 | 0.353093 |
| 2026-07-26 | 0.352462 |
| 2026-07-27 | 0.34652 |
| 2026-07-28 | 0.344583 |
| 2026-07-29 | 0.346711 |
| 2026-07-30 | 0.347671 |
| 2026-07-31 | 0.346439 |
| 2026-08-01 | 0.352881 |
| 2026-08-02 | 0.352704 |
| 2026-08-03 | 0.347938 |
| 2026-08-04 | 0.344832 |
| 2026-08-05 | 0.347308 |
| 2026-08-06 | 0.348775 |
| 2026-08-07 | 0.344751 |
| 2026-08-08 | 0.353097 |
| 2026-08-09 | 0.350237 |
| 2026-08-10 | 0.346877 |
| 2026-08-11 | 0.348254 |
| 2026-08-12 | 0.347782 |
| 2026-08-13 | 0.347518 |
| 2026-08-14 | 0.348817 |
| 2026-08-15 | 0.355514 |
| 2026-08-16 | 0.350539 |
| 2026-08-17 | 0.346457 |
| 2026-08-18 | 0.345187 |
| 2026-08-20 | 0.346625 |
| 2026-08-21 | 0.345295 |
| 2026-08-22 | 0.35499 |
| 2026-08-23 | 0.347244 |
| 2026-08-24 | 0.341971 |
| 2026-08-25 | 0.343521 |
| 2026-08-26 | 0.344032 |
| 2026-08-27 | 0.343862 |
| 2026-08-28 | 0.344075 |
| 2026-08-29 | 0.348928 |
| 2026-08-30 | 0.346345 |
| 2026-08-31 | 0.342757 |
| 2026-09-01 | 0.346271 |
| 2026-09-02 | 0.344634 |
| 2026-09-03 | 0.345472 |
| 2026-09-04 | 0.345759 |
| 2026-09-05 | 0.348106 |
| 2026-09-06 | 0.34934 |
| 2026-09-07 | 0.345279 |
| 2026-09-08 | 0.345019 |
| 2026-09-09 | 0.344724 |
| 2026-09-10 | 0.344639 |
| 2026-09-11 | 0.345073 |
| 2026-09-12 | 0.348767 |
| 2026-09-13 | 0.348903 |
| 2026-09-14 | 0.345498 |
| 2026-09-15 | 0.347296 |
| 2026-09-16 | 0.347382 |
| 2026-09-17 | 0.346011 |
| 2026-09-18 | 0.347721 |
| 2026-09-19 | 0.352836 |
| 2026-09-20 | 0.35113 |
| 2026-09-21 | 0.344037 |
| 2026-09-22 | 0.343185 |
| 2026-09-23 | 0.344008 |
| 2026-09-24 | 0.346972 |
| 2026-09-25 | 0.347503 |
| 2026-09-26 | 0.355388 |
| 2026-09-27 | 0.352889 |
| 2026-09-28 | 0.350258 |
| 2026-09-30 | 0.351117 |
| 2026-10-02 | 0.352409 |
| 2026-10-03 | 0.354421 |
| 2026-10-05 | 0.351523 |
| 2026-10-06 | 0.350896 |
| 2026-10-07 | 0.350872 |
| 2026-10-08 | 0.348813 |
| 2026-10-09 | 0.350196 |
| 2026-10-10 | 0.355477 |
| 2026-10-11 | 0.352983 |
| 2026-10-12 | 0.348731 |
| 2026-10-13 | 0.349278 |
| 2026-10-14 | 0.351191 |
| 2026-10-15 | 0.349083 |
| 2026-10-16 | 0.349109 |
| 2026-10-17 | 0.355129 |
| 2026-10-18 | 0.357069 |
High
0.35707
Low
0.33586
Average
0.34756
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TOP API questions
How do I get the TTD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TOP rate in rates.TOP.
How far back does TTD/TOP historical data go?
Daily TTD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.