TTD to TND exchange rate API
Trinidad and Tobago Dollar to Tunisian Dinar · quoted 2026-10-17
0.44174
▼ +2.83% over 2Y
1 TTD = 0.44174 TND · 1 TND = 2.2638 TTD · Get this rate via the API
1 TTD buys 0.44174 TND as of 2026-10-17, so 1 TND buys 2.2638 TTD. Over the last 2 years, TTD/TND traded between 0.41640 and 0.47498, averaged 0.43893 and fell 2.83%. The API holds daily TTD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
TTD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
TTD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-17 | 0.454612 |
| 2024-10-18 | 0.455651 |
| 2024-10-19 | 0.455143 |
| 2024-10-20 | 0.453558 |
| 2024-10-21 | 0.455738 |
| 2024-10-22 | 0.457655 |
| 2024-10-23 | 0.4573 |
| 2024-10-24 | 0.459029 |
| 2024-10-25 | 0.457629 |
| 2024-10-26 | 0.456675 |
| 2024-10-27 | 0.456593 |
| 2024-10-28 | 0.456585 |
| 2024-10-29 | 0.457285 |
| 2024-10-30 | 0.456478 |
| 2024-10-31 | 0.457628 |
| 2024-11-01 | 0.457106 |
| 2024-11-02 | 0.456656 |
| 2024-11-03 | 0.458329 |
| 2024-11-04 | 0.456441 |
| 2024-11-05 | 0.456986 |
| 2024-11-06 | 0.457728 |
| 2024-11-07 | 0.461182 |
| 2024-11-08 | 0.459059 |
| 2024-11-09 | 0.458471 |
| 2024-11-10 | 0.457877 |
| 2024-11-11 | 0.457975 |
| 2024-11-12 | 0.46014 |
| 2024-11-13 | 0.461387 |
| 2024-11-14 | 0.462805 |
| 2024-11-15 | 0.46372 |
| 2024-11-16 | 0.463718 |
| 2024-11-17 | 0.463814 |
| 2024-11-18 | 0.464518 |
| 2024-11-19 | 0.464436 |
| 2024-11-20 | 0.464261 |
| 2024-11-21 | 0.465613 |
| 2024-11-22 | 0.465366 |
| 2024-11-23 | 0.468204 |
| 2024-11-24 | 0.466138 |
| 2024-11-25 | 0.467433 |
| 2024-11-26 | 0.466307 |
| 2024-11-27 | 0.466328 |
| 2024-11-28 | 0.463585 |
| 2024-11-29 | 0.463591 |
| 2024-11-30 | 0.463914 |
| 2024-12-01 | 0.468635 |
| 2024-12-02 | 0.464034 |
| 2024-12-03 | 0.466627 |
| 2024-12-04 | 0.465483 |
| 2024-12-05 | 0.466376 |
| 2024-12-06 | 0.464538 |
| 2024-12-07 | 0.464737 |
| 2024-12-08 | 0.46474 |
| 2024-12-09 | 0.463277 |
| 2024-12-10 | 0.463323 |
| 2024-12-11 | 0.464163 |
| 2024-12-12 | 0.464914 |
| 2024-12-13 | 0.466007 |
| 2024-12-14 | 0.466447 |
| 2024-12-15 | 0.464505 |
| 2024-12-16 | 0.465817 |
| 2024-12-17 | 0.467088 |
| 2024-12-18 | 0.466476 |
| 2024-12-19 | 0.469201 |
| 2024-12-20 | 0.470707 |
| 2024-12-21 | 0.466461 |
| 2024-12-22 | 0.466871 |
| 2024-12-23 | 0.468324 |
| 2024-12-24 | 0.469565 |
| 2024-12-25 | 0.469498 |
| 2024-12-26 | 0.469918 |
| 2024-12-27 | 0.469684 |
| 2024-12-28 | 0.469149 |
| 2024-12-29 | 0.466498 |
| 2024-12-30 | 0.468125 |
| 2024-12-31 | 0.469648 |
| 2025-01-01 | 0.46935 |
| 2025-01-02 | 0.46954 |
| 2025-01-03 | 0.472231 |
| 2025-01-04 | 0.471461 |
| 2025-01-05 | 0.473398 |
| 2025-01-06 | 0.472679 |
| 2025-01-07 | 0.471838 |
| 2025-01-08 | 0.470918 |
| 2025-01-09 | 0.473887 |
| 2025-01-10 | 0.472921 |
| 2025-01-11 | 0.473139 |
| 2025-01-12 | 0.474857 |
| 2025-01-13 | 0.474109 |
| 2025-01-14 | 0.474982 |
| 2025-01-15 | 0.473469 |
| 2025-01-16 | 0.47292 |
| 2025-01-17 | 0.472906 |
| 2025-01-18 | 0.473334 |
| 2025-01-19 | 0.47263 |
| 2025-01-20 | 0.474058 |
| 2025-01-21 | 0.471075 |
| 2025-01-22 | 0.470069 |
| 2025-01-23 | 0.469609 |
| 2025-01-24 | 0.469462 |
| 2025-01-25 | 0.469125 |
| 2025-01-26 | 0.467775 |
| 2025-01-27 | 0.466676 |
| 2025-01-28 | 0.46778 |
| 2025-01-29 | 0.469045 |
| 2025-01-30 | 0.469438 |
| 2025-01-31 | 0.469564 |
| 2025-02-01 | 0.470988 |
| 2025-02-02 | 0.470424 |
| 2025-02-03 | 0.471328 |
| 2025-02-04 | 0.47289 |
| 2025-02-05 | 0.471051 |
| 2025-02-06 | 0.4695 |
| 2025-02-07 | 0.4717 |
| 2025-02-08 | 0.472859 |
| 2025-02-09 | 0.471185 |
| 2025-02-10 | 0.470121 |
| 2025-02-11 | 0.470714 |
| 2025-02-12 | 0.469855 |
| 2025-02-13 | 0.468847 |
| 2025-02-14 | 0.46752 |
| 2025-02-15 | 0.469446 |
| 2025-02-16 | 0.46922 |
| 2025-02-17 | 0.467663 |
| 2025-02-18 | 0.466968 |
| 2025-02-19 | 0.46754 |
| 2025-02-20 | 0.467545 |
| 2025-02-21 | 0.465831 |
| 2025-02-22 | 0.46693 |
| 2025-02-23 | 0.465083 |
| 2025-02-24 | 0.465909 |
| 2025-02-25 | 0.466195 |
| 2025-02-26 | 0.462843 |
| 2025-02-27 | 0.465475 |
| 2025-02-28 | 0.465747 |
| 2025-03-01 | 0.466168 |
| 2025-03-02 | 0.466577 |
| 2025-03-03 | 0.467115 |
| 2025-03-04 | 0.465838 |
| 2025-03-05 | 0.462918 |
| 2025-03-06 | 0.457274 |
| 2025-03-07 | 0.457789 |
| 2025-03-08 | 0.457815 |
| 2025-03-09 | 0.455016 |
| 2025-03-10 | 0.455546 |
| 2025-03-11 | 0.454797 |
| 2025-03-12 | 0.454018 |
| 2025-03-13 | 0.454051 |
| 2025-03-14 | 0.45493 |
| 2025-03-15 | 0.454264 |
| 2025-03-16 | 0.454526 |
| 2025-03-17 | 0.455204 |
| 2025-03-18 | 0.45418 |
| 2025-03-19 | 0.453269 |
| 2025-03-20 | 0.454495 |
| 2025-03-21 | 0.45483 |
| 2025-03-22 | 0.454852 |
| 2025-03-23 | 0.456422 |
| 2025-03-25 | 0.456313 |
| 2025-03-26 | 0.456573 |
| 2025-03-27 | 0.457385 |
| 2025-03-28 | 0.457354 |
| 2025-03-29 | 0.457853 |
| 2025-03-30 | 0.458185 |
| 2025-03-31 | 0.458187 |
| 2025-04-01 | 0.458081 |
| 2025-04-02 | 0.45967 |
| 2025-04-03 | 0.457329 |
| 2025-04-04 | 0.451082 |
| 2025-04-05 | 0.452631 |
| 2025-04-06 | 0.454098 |
| 2025-04-07 | 0.451114 |
| 2025-04-08 | 0.452266 |
| 2025-04-09 | 0.452967 |
| 2025-04-10 | 0.453941 |
| 2025-04-11 | 0.444365 |
| 2025-04-12 | 0.451052 |
| 2025-04-13 | 0.437234 |
| 2025-04-14 | 0.44039 |
| 2025-04-15 | 0.440972 |
| 2025-04-16 | 0.442171 |
| 2025-04-17 | 0.440912 |
| 2025-04-18 | 0.44036 |
| 2025-04-19 | 0.440595 |
| 2025-04-20 | 0.439683 |
| 2025-04-21 | 0.438958 |
| 2025-04-22 | 0.437215 |
| 2025-04-23 | 0.439262 |
| 2025-04-24 | 0.441037 |
| 2025-04-25 | 0.440099 |
| 2025-04-26 | 0.440793 |
| 2025-04-27 | 0.438948 |
| 2025-04-28 | 0.44084 |
| 2025-04-29 | 0.440986 |
| 2025-04-30 | 0.439759 |
| 2025-05-01 | 0.440086 |
| 2025-05-02 | 0.439843 |
| 2025-05-03 | 0.439738 |
| 2025-05-04 | 0.438587 |
| 2025-05-05 | 0.440129 |
| 2025-05-06 | 0.44212 |
| 2025-05-08 | 0.439576 |
| 2025-05-09 | 0.44073 |
| 2025-05-10 | 0.443228 |
| 2025-05-11 | 0.440855 |
| 2025-05-12 | 0.442248 |
| 2025-05-13 | 0.447402 |
| 2025-05-14 | 0.446022 |
| 2025-05-15 | 0.444841 |
| 2025-05-17 | 0.444969 |
| 2025-05-18 | 0.443514 |
| 2025-05-19 | 0.443489 |
| 2025-05-20 | 0.442753 |
| 2025-05-21 | 0.441479 |
| 2025-05-22 | 0.440146 |
| 2025-05-23 | 0.440673 |
| 2025-05-24 | 0.439249 |
| 2025-05-25 | 0.43807 |
| 2025-05-26 | 0.439443 |
| 2025-05-27 | 0.437993 |
| 2025-05-28 | 0.439659 |
| 2025-05-29 | 0.441622 |
| 2025-05-30 | 0.438925 |
| 2025-05-31 | 0.438135 |
| 2025-06-01 | 0.4394 |
| 2025-06-02 | 0.439585 |
| 2025-06-03 | 0.43632 |
| 2025-06-04 | 0.4359 |
| 2025-06-05 | 0.435791 |
| 2025-06-06 | 0.435413 |
| 2025-06-07 | 0.435559 |
| 2025-06-08 | 0.436755 |
| 2025-06-09 | 0.434948 |
| 2025-06-10 | 0.435779 |
| 2025-06-11 | 0.435846 |
| 2025-06-12 | 0.432896 |
| 2025-06-13 | 0.430961 |
| 2025-06-14 | 0.433098 |
| 2025-06-15 | 0.43122 |
| 2025-06-16 | 0.433304 |
| 2025-06-17 | 0.431609 |
| 2025-06-18 | 0.43287 |
| 2025-06-19 | 0.43417 |
| 2025-06-20 | 0.432312 |
| 2025-06-21 | 0.435149 |
| 2025-06-22 | 0.427831 |
| 2025-06-23 | 0.43173 |
| 2025-06-24 | 0.431327 |
| 2025-06-25 | 0.428124 |
| 2025-06-26 | 0.425825 |
| 2025-06-27 | 0.425908 |
| 2025-06-28 | 0.424785 |
| 2025-06-29 | 0.422977 |
| 2025-06-30 | 0.42699 |
| 2025-07-01 | 0.426803 |
| 2025-07-02 | 0.425269 |
| 2025-07-03 | 0.426161 |
| 2025-07-04 | 0.426058 |
| 2025-07-05 | 0.422938 |
| 2025-07-06 | 0.421801 |
| 2025-07-07 | 0.426332 |
| 2025-07-08 | 0.427228 |
| 2025-07-09 | 0.427396 |
| 2025-07-10 | 0.426973 |
| 2025-07-11 | 0.428005 |
| 2025-07-12 | 0.427855 |
| 2025-07-13 | 0.427332 |
| 2025-07-14 | 0.42679 |
| 2025-07-15 | 0.425796 |
| 2025-07-16 | 0.427357 |
| 2025-07-17 | 0.427325 |
| 2025-07-18 | 0.427675 |
| 2025-07-19 | 0.428089 |
| 2025-07-20 | 0.426694 |
| 2025-07-21 | 0.426667 |
| 2025-07-22 | 0.424426 |
| 2025-07-23 | 0.423593 |
| 2025-07-24 | 0.422375 |
| 2025-07-25 | 0.422244 |
| 2025-07-26 | 0.427818 |
| 2025-07-27 | 0.420095 |
| 2025-07-28 | 0.422358 |
| 2025-07-29 | 0.422799 |
| 2025-07-30 | 0.4266 |
| 2025-07-31 | 0.42459 |
| 2025-08-01 | 0.427028 |
| 2025-08-02 | 0.427454 |
| 2025-08-03 | 0.428229 |
| 2025-08-04 | 0.427937 |
| 2025-08-05 | 0.427988 |
| 2025-08-06 | 0.430385 |
| 2025-08-07 | 0.42851 |
| 2025-08-08 | 0.427149 |
| 2025-08-09 | 0.426096 |
| 2025-08-10 | 0.425578 |
| 2025-08-11 | 0.425781 |
| 2025-08-12 | 0.426362 |
| 2025-08-13 | 0.424243 |
| 2025-08-14 | 0.423017 |
| 2025-08-15 | 0.424344 |
| 2025-08-16 | 0.426347 |
| 2025-08-17 | 0.423997 |
| 2025-08-18 | 0.423692 |
| 2025-08-19 | 0.425554 |
| 2025-08-20 | 0.426048 |
| 2025-08-21 | 0.426108 |
| 2025-08-22 | 0.426413 |
| 2025-08-23 | 0.433941 |
| 2025-08-24 | 0.427652 |
| 2025-08-25 | 0.428473 |
| 2025-08-26 | 0.424728 |
| 2025-08-27 | 0.425476 |
| 2025-08-28 | 0.424966 |
| 2025-08-29 | 0.424143 |
| 2025-08-30 | 0.430279 |
| 2025-08-31 | 0.42607 |
| 2025-09-01 | 0.425055 |
| 2025-09-02 | 0.423907 |
| 2025-09-03 | 0.428582 |
| 2025-09-04 | 0.429952 |
| 2025-09-05 | 0.429467 |
| 2025-09-06 | 0.42739 |
| 2025-09-07 | 0.42956 |
| 2025-09-08 | 0.428497 |
| 2025-09-09 | 0.427504 |
| 2025-09-10 | 0.427676 |
| 2025-09-11 | 0.428433 |
| 2025-09-13 | 0.42927 |
| 2025-09-14 | 0.429511 |
| 2025-09-15 | 0.42777 |
| 2025-09-16 | 0.426683 |
| 2025-09-17 | 0.425095 |
| 2025-09-18 | 0.425289 |
| 2025-09-19 | 0.427481 |
| 2025-09-20 | 0.428995 |
| 2025-09-21 | 0.430142 |
| 2025-09-22 | 0.428641 |
| 2025-09-23 | 0.427355 |
| 2025-09-24 | 0.427 |
| 2025-09-25 | 0.428811 |
| 2025-09-26 | 0.430216 |
| 2025-09-27 | 0.430849 |
| 2025-09-28 | 0.431296 |
| 2025-09-29 | 0.430287 |
| 2025-09-30 | 0.428324 |
| 2025-10-01 | 0.427603 |
| 2025-10-02 | 0.427349 |
| 2025-10-03 | 0.428804 |
| 2025-10-04 | 0.428154 |
| 2025-10-05 | 0.43064 |
| 2025-10-06 | 0.428396 |
| 2025-10-07 | 0.430417 |
| 2025-10-08 | 0.430993 |
| 2025-10-09 | 0.431496 |
| 2025-10-10 | 0.432061 |
| 2025-10-11 | 0.43398 |
| 2025-10-12 | 0.43289 |
| 2025-10-13 | 0.432646 |
| 2025-10-14 | 0.432199 |
| 2025-10-15 | 0.432584 |
| 2025-10-16 | 0.430772 |
| 2025-10-17 | 0.431276 |
| 2025-10-18 | 0.430756 |
| 2025-10-19 | 0.43321 |
| 2025-10-20 | 0.430643 |
| 2025-10-21 | 0.431774 |
| 2025-10-22 | 0.432723 |
| 2025-10-23 | 0.433079 |
| 2025-10-24 | 0.433192 |
| 2025-10-25 | 0.431747 |
| 2025-10-26 | 0.433752 |
| 2025-10-27 | 0.4326 |
| 2025-10-28 | 0.429831 |
| 2025-10-29 | 0.429739 |
| 2025-10-30 | 0.43279 |
| 2025-10-31 | 0.436521 |
| 2025-11-01 | 0.435346 |
| 2025-11-02 | 0.439444 |
| 2025-11-03 | 0.43475 |
| 2025-11-04 | 0.434786 |
| 2025-11-05 | 0.435511 |
| 2025-11-06 | 0.436699 |
| 2025-11-07 | 0.434922 |
| 2025-11-08 | 0.435594 |
| 2025-11-09 | 0.437053 |
| 2025-11-10 | 0.434854 |
| 2025-11-11 | 0.43506 |
| 2025-11-12 | 0.43366 |
| 2025-11-13 | 0.435226 |
| 2025-11-14 | 0.430724 |
| 2025-11-15 | 0.434364 |
| 2025-11-16 | 0.435979 |
| 2025-11-17 | 0.432275 |
| 2025-11-18 | 0.434438 |
| 2025-11-19 | 0.434984 |
| 2025-11-20 | 0.436212 |
| 2025-11-21 | 0.435429 |
| 2025-11-22 | 0.434623 |
| 2025-11-23 | 0.437505 |
| 2025-11-24 | 0.434219 |
| 2025-11-25 | 0.435379 |
| 2025-11-26 | 0.434777 |
| 2025-11-27 | 0.433609 |
| 2025-11-28 | 0.434182 |
| 2025-11-29 | 0.436038 |
| 2025-11-30 | 0.436154 |
| 2025-12-01 | 0.434281 |
| 2025-12-02 | 0.435513 |
| 2025-12-03 | 0.434273 |
| 2025-12-04 | 0.431962 |
| 2025-12-05 | 0.434322 |
| 2025-12-06 | 0.432465 |
| 2025-12-07 | 0.435163 |
| 2025-12-08 | 0.432505 |
| 2025-12-09 | 0.432507 |
| 2025-12-11 | 0.432373 |
| 2025-12-12 | 0.430576 |
| 2025-12-13 | 0.430944 |
| 2025-12-14 | 0.431229 |
| 2025-12-15 | 0.429832 |
| 2025-12-16 | 0.428373 |
| 2025-12-17 | 0.429122 |
| 2025-12-18 | 0.429273 |
| 2025-12-19 | 0.429328 |
| 2025-12-20 | 0.430856 |
| 2025-12-21 | 0.431613 |
| 2025-12-22 | 0.430168 |
| 2025-12-23 | 0.42603 |
| 2025-12-24 | 0.424618 |
| 2025-12-25 | 0.425623 |
| 2025-12-26 | 0.424933 |
| 2025-12-27 | 0.427988 |
| 2025-12-28 | 0.425938 |
| 2025-12-29 | 0.426067 |
| 2025-12-30 | 0.425096 |
| 2025-12-31 | 0.425155 |
| 2026-01-01 | 0.425513 |
| 2026-01-02 | 0.424682 |
| 2026-01-03 | 0.423061 |
| 2026-01-04 | 0.426955 |
| 2026-01-05 | 0.426995 |
| 2026-01-06 | 0.425973 |
| 2026-01-07 | 0.42558 |
| 2026-01-08 | 0.426568 |
| 2026-01-09 | 0.427038 |
| 2026-01-10 | 0.427292 |
| 2026-01-11 | 0.430671 |
| 2026-01-12 | 0.431667 |
| 2026-01-13 | 0.42618 |
| 2026-01-14 | 0.427006 |
| 2026-01-15 | 0.425787 |
| 2026-01-16 | 0.426504 |
| 2026-01-17 | 0.428029 |
| 2026-01-18 | 0.428635 |
| 2026-01-19 | 0.43243 |
| 2026-01-20 | 0.42683 |
| 2026-01-21 | 0.425023 |
| 2026-01-22 | 0.424656 |
| 2026-01-23 | 0.423723 |
| 2026-01-24 | 0.42455 |
| 2026-01-25 | 0.424627 |
| 2026-01-26 | 0.423448 |
| 2026-01-27 | 0.419861 |
| 2026-01-28 | 0.416395 |
| 2026-01-29 | 0.417667 |
| 2026-01-30 | 0.418481 |
| 2026-01-31 | 0.420477 |
| 2026-02-01 | 0.421914 |
| 2026-02-02 | 0.422196 |
| 2026-02-03 | 0.422054 |
| 2026-02-04 | 0.422169 |
| 2026-02-05 | 0.422384 |
| 2026-02-06 | 0.422983 |
| 2026-02-07 | 0.420434 |
| 2026-02-08 | 0.423176 |
| 2026-02-09 | 0.42329 |
| 2026-02-10 | 0.419971 |
| 2026-02-11 | 0.41884 |
| 2026-02-12 | 0.424007 |
| 2026-02-13 | 0.419846 |
| 2026-02-14 | 0.420393 |
| 2026-02-15 | 0.425476 |
| 2026-02-16 | 0.421149 |
| 2026-02-17 | 0.4218 |
| 2026-02-18 | 0.42039 |
| 2026-02-19 | 0.421742 |
| 2026-02-20 | 0.425246 |
| 2026-02-21 | 0.421994 |
| 2026-02-22 | 0.425936 |
| 2026-02-23 | 0.427249 |
| 2026-02-24 | 0.424687 |
| 2026-02-25 | 0.423065 |
| 2026-02-26 | 0.422452 |
| 2026-02-27 | 0.422048 |
| 2026-02-28 | 0.423479 |
| 2026-03-01 | 0.423787 |
| 2026-03-02 | 0.423572 |
| 2026-03-03 | 0.425628 |
| 2026-03-04 | 0.428026 |
| 2026-03-05 | 0.428396 |
| 2026-03-06 | 0.429043 |
| 2026-03-07 | 0.433685 |
| 2026-03-08 | 0.432241 |
| 2026-03-09 | 0.430616 |
| 2026-03-10 | 0.42954 |
| 2026-03-11 | 0.429732 |
| 2026-03-12 | 0.431473 |
| 2026-03-13 | 0.43139 |
| 2026-03-14 | 0.436819 |
| 2026-03-15 | 0.436815 |
| 2026-03-16 | 0.435251 |
| 2026-03-17 | 0.432307 |
| 2026-03-18 | 0.432771 |
| 2026-03-19 | 0.431106 |
| 2026-03-20 | 0.429875 |
| 2026-03-21 | 0.431378 |
| 2026-03-22 | 0.431405 |
| 2026-03-23 | 0.432798 |
| 2026-03-24 | 0.430786 |
| 2026-03-25 | 0.428776 |
| 2026-03-26 | 0.428376 |
| 2026-03-27 | 0.431714 |
| 2026-03-28 | 0.430603 |
| 2026-03-29 | 0.432194 |
| 2026-03-30 | 0.431358 |
| 2026-03-31 | 0.431267 |
| 2026-04-01 | 0.431032 |
| 2026-04-02 | 0.431694 |
| 2026-04-03 | 0.432698 |
| 2026-04-04 | 0.433546 |
| 2026-04-05 | 0.434933 |
| 2026-04-06 | 0.432364 |
| 2026-04-07 | 0.433045 |
| 2026-04-08 | 0.429052 |
| 2026-04-09 | 0.426672 |
| 2026-04-10 | 0.425652 |
| 2026-04-11 | 0.425559 |
| 2026-04-12 | 0.430569 |
| 2026-04-13 | 0.430569 |
| 2026-04-14 | 0.425112 |
| 2026-04-15 | 0.427316 |
| 2026-04-16 | 0.427745 |
| 2026-04-17 | 0.424801 |
| 2026-04-18 | 0.422197 |
| 2026-04-19 | 0.427299 |
| 2026-04-20 | 0.427296 |
| 2026-04-21 | 0.425924 |
| 2026-04-22 | 0.422189 |
| 2026-04-23 | 0.428894 |
| 2026-04-24 | 0.425135 |
| 2026-04-25 | 0.424924 |
| 2026-04-26 | 0.429982 |
| 2026-04-27 | 0.429982 |
| 2026-04-28 | 0.428447 |
| 2026-04-29 | 0.424197 |
| 2026-04-30 | 0.425213 |
| 2026-05-01 | 0.424487 |
| 2026-05-02 | 0.424449 |
| 2026-05-03 | 0.424449 |
| 2026-05-04 | 0.424449 |
| 2026-05-05 | 0.4247 |
| 2026-05-06 | 0.42715 |
| 2026-05-07 | 0.423758 |
| 2026-05-08 | 0.428804 |
| 2026-05-09 | 0.422931 |
| 2026-05-10 | 0.428571 |
| 2026-05-11 | 0.428571 |
| 2026-05-12 | 0.423488 |
| 2026-05-14 | 0.425797 |
| 2026-05-15 | 0.425278 |
| 2026-05-16 | 0.428166 |
| 2026-05-17 | 0.430116 |
| 2026-05-18 | 0.4312 |
| 2026-05-19 | 0.428142 |
| 2026-05-20 | 0.429451 |
| 2026-05-21 | 0.428615 |
| 2026-05-23 | 0.431923 |
| 2026-05-24 | 0.432236 |
| 2026-05-25 | 0.428998 |
| 2026-05-26 | 0.427 |
| 2026-05-27 | 0.427442 |
| 2026-05-28 | 0.427613 |
| 2026-05-29 | 0.427321 |
| 2026-05-30 | 0.428956 |
| 2026-05-31 | 0.42903 |
| 2026-06-01 | 0.421492 |
| 2026-06-02 | 0.428266 |
| 2026-06-03 | 0.42862 |
| 2026-06-04 | 0.429312 |
| 2026-06-05 | 0.429198 |
| 2026-06-06 | 0.434263 |
| 2026-06-09 | 0.431551 |
| 2026-06-10 | 0.430191 |
| 2026-06-11 | 0.430802 |
| 2026-06-12 | 0.430411 |
| 2026-06-13 | 0.430413 |
| 2026-06-14 | 0.431047 |
| 2026-06-15 | 0.426758 |
| 2026-06-16 | 0.429473 |
| 2026-06-17 | 0.428503 |
| 2026-06-18 | 0.431536 |
| 2026-06-19 | 0.434323 |
| 2026-06-20 | 0.433484 |
| 2026-06-21 | 0.437069 |
| 2026-06-22 | 0.430596 |
| 2026-06-23 | 0.433027 |
| 2026-06-24 | 0.433901 |
| 2026-06-25 | 0.436234 |
| 2026-06-26 | 0.435256 |
| 2026-06-27 | 0.435714 |
| 2026-06-28 | 0.436985 |
| 2026-06-29 | 0.430554 |
| 2026-06-30 | 0.434437 |
| 2026-07-01 | 0.434599 |
| 2026-07-02 | 0.432745 |
| 2026-07-03 | 0.434797 |
| 2026-07-04 | 0.434975 |
| 2026-07-05 | 0.439002 |
| 2026-07-06 | 0.435056 |
| 2026-07-07 | 0.434996 |
| 2026-07-08 | 0.434051 |
| 2026-07-09 | 0.43418 |
| 2026-07-10 | 0.433923 |
| 2026-07-11 | 0.434583 |
| 2026-07-12 | 0.436409 |
| 2026-07-13 | 0.43427 |
| 2026-07-14 | 0.434878 |
| 2026-07-15 | 0.434661 |
| 2026-07-16 | 0.434358 |
| 2026-07-17 | 0.433581 |
| 2026-07-18 | 0.435673 |
| 2026-07-19 | 0.436369 |
| 2026-07-20 | 0.434817 |
| 2026-07-21 | 0.433924 |
| 2026-07-22 | 0.434339 |
| 2026-07-23 | 0.433979 |
| 2026-07-24 | 0.43549 |
| 2026-07-25 | 0.438414 |
| 2026-07-26 | 0.439116 |
| 2026-07-27 | 0.436889 |
| 2026-07-28 | 0.435839 |
| 2026-07-29 | 0.43496 |
| 2026-07-30 | 0.435272 |
| 2026-07-31 | 0.4341 |
| 2026-08-01 | 0.434929 |
| 2026-08-02 | 0.435104 |
| 2026-08-03 | 0.433118 |
| 2026-08-04 | 0.431059 |
| 2026-08-05 | 0.43059 |
| 2026-08-06 | 0.431166 |
| 2026-08-07 | 0.431359 |
| 2026-08-08 | 0.432474 |
| 2026-08-09 | 0.432121 |
| 2026-08-10 | 0.431279 |
| 2026-08-11 | 0.431537 |
| 2026-08-12 | 0.431228 |
| 2026-08-13 | 0.432832 |
| 2026-08-14 | 0.433615 |
| 2026-08-15 | 0.431945 |
| 2026-08-16 | 0.433068 |
| 2026-08-17 | 0.431709 |
| 2026-08-18 | 0.430197 |
| 2026-08-20 | 0.428723 |
| 2026-08-21 | 0.427312 |
| 2026-08-22 | 0.427067 |
| 2026-08-23 | 0.429513 |
| 2026-08-24 | 0.425748 |
| 2026-08-25 | 0.427373 |
| 2026-08-26 | 0.427034 |
| 2026-08-27 | 0.427412 |
| 2026-08-28 | 0.428088 |
| 2026-08-29 | 0.432185 |
| 2026-08-30 | 0.432178 |
| 2026-08-31 | 0.422752 |
| 2026-09-01 | 0.431041 |
| 2026-09-02 | 0.430602 |
| 2026-09-03 | 0.430446 |
| 2026-09-04 | 0.429701 |
| 2026-09-05 | 0.428726 |
| 2026-09-06 | 0.431717 |
| 2026-09-07 | 0.43013 |
| 2026-09-08 | 0.428396 |
| 2026-09-09 | 0.428007 |
| 2026-09-10 | 0.427336 |
| 2026-09-11 | 0.428183 |
| 2026-09-12 | 0.426922 |
| 2026-09-13 | 0.428526 |
| 2026-09-14 | 0.426729 |
| 2026-09-15 | 0.432049 |
| 2026-09-16 | 0.429934 |
| 2026-09-17 | 0.431122 |
| 2026-09-18 | 0.429045 |
| 2026-09-19 | 0.432825 |
| 2026-09-20 | 0.435205 |
| 2026-09-21 | 0.433821 |
| 2026-09-22 | 0.43348 |
| 2026-09-23 | 0.434143 |
| 2026-09-24 | 0.434324 |
| 2026-09-25 | 0.434974 |
| 2026-09-26 | 0.436177 |
| 2026-09-27 | 0.435541 |
| 2026-09-28 | 0.429011 |
| 2026-09-30 | 0.438075 |
| 2026-10-02 | 0.439806 |
| 2026-10-03 | 0.441679 |
| 2026-10-05 | 0.441279 |
| 2026-10-06 | 0.442022 |
| 2026-10-07 | 0.44187 |
| 2026-10-08 | 0.442625 |
| 2026-10-09 | 0.441825 |
| 2026-10-10 | 0.444416 |
| 2026-10-11 | 0.443629 |
| 2026-10-12 | 0.438548 |
| 2026-10-13 | 0.440573 |
| 2026-10-14 | 0.441136 |
| 2026-10-15 | 0.4411 |
| 2026-10-16 | 0.441173 |
| 2026-10-17 | 0.441739 |
High
0.47498
Low
0.41640
Average
0.43893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the TTD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
TTD/TND API questions
How do I get the TTD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=TTD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest TTD/TND rate in rates.TND.
How far back does TTD/TND historical data go?
Daily TTD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free TTD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.